Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.165	5.233	5.165	5.217	859,882	-0.01(-0.10%)
Jun 27, 2002	5.175	5.259	5.160	5.222	429,749	+0.10(+2.04%)
Jun 26, 2002	5.139	5.186	5.034	5.118	251,485	-0.17(-3.16%)
Jun 25, 2002	5.254	5.321	5.254	5.285	185,164	-0.01(-0.20%)
Jun 21, 2002	5.347	5.368	5.269	5.295	143,952	+0.02(+0.40%)
Jun 20, 2002	5.295	5.347	5.259	5.274	159,478	+0.09(+1.71%)
Jun 19, 2002	5.347	5.347	5.180	5.186	172,513	-0.18(-3.31%)
Jun 18, 2002	5.321	5.363	5.264	5.363	66,896	+0.07(+1.38%)
Jun 17, 2002	5.165	5.290	5.165	5.290	149,128	+0.09(+1.71%)
Jun 14, 2002	5.290	5.295	5.180	5.201	1,068,623	-0.24(-4.41%)
Jun 12, 2002	5.373	5.452	5.373	5.441	89,898	+0.10(+1.96%)
Jun 11, 2002	5.441	5.462	5.337	5.337	154,686	-0.18(-3.22%)
Jun 10, 2002	5.483	5.514	5.452	5.514	99,674	+0.04(+0.67%)
Jun 07, 2002	5.504	5.504	5.467	5.478	88,940	-0.05(-0.85%)
Jun 06, 2002	5.499	5.530	5.473	5.525	120,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.