Indicators

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.684	4.746	4.684	4.731	948,146	-0.00(-0.10%)
Jun 27, 2002	4.693	4.769	4.679	4.736	473,862	+0.09(+2.04%)
Jun 26, 2002	4.660	4.703	4.566	4.641	277,300	-0.15(-3.16%)
Jun 25, 2002	4.764	4.826	4.764	4.793	204,170	-0.01(-0.20%)
Jun 21, 2002	4.850	4.869	4.779	4.802	158,728	+0.02(+0.40%)
Jun 20, 2002	4.802	4.850	4.769	4.783	175,848	+0.08(+1.71%)
Jun 19, 2002	4.850	4.850	4.698	4.703	190,221	-0.16(-3.31%)
Jun 18, 2002	4.826	4.864	4.774	4.864	73,763	+0.07(+1.38%)
Jun 17, 2002	4.684	4.798	4.684	4.798	164,435	+0.08(+1.71%)
Jun 14, 2002	4.798	4.802	4.698	4.717	1,178,314	-0.22(-4.41%)
Jun 12, 2002	4.873	4.944	4.873	4.935	99,126	+0.09(+1.95%)
Jun 11, 2002	4.935	4.954	4.840	4.840	170,564	-0.16(-3.22%)
Jun 10, 2002	4.973	5.001	4.944	5.001	109,905	+0.03(+0.67%)
Jun 07, 2002	4.992	4.992	4.958	4.968	98,069	-0.04(-0.85%)
Jun 06, 2002	4.987	5.015	4.963	5.010	133,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.