Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.88 17.46 16.49 17.28 274,569 +0.13(+0.76%)
Jun 29, 2020 16.57 17.81 16.51 17.15 289,981 +1.04(+6.46%)
Jun 26, 2020 16.39 16.48 15.32 16.11 669,200 -0.64(-3.82%)
Jun 25, 2020 15.24 16.76 15.20 16.75 307,907 +1.32(+8.55%)
Jun 24, 2020 15.76 16.18 15.17 15.43 442,007 -0.79(-4.87%)
Jun 23, 2020 16.59 16.88 16.07 16.22 288,632 +0.04(+0.25%)
Jun 22, 2020 15.72 16.36 15.40 16.18 315,347 +0.21(+1.31%)
Jun 19, 2020 15.92 16.15 15.38 15.97 587,500 +0.36(+2.31%)
Jun 18, 2020 15.50 16.28 15.38 15.61 314,528 -0.26(-1.64%)
Jun 17, 2020 16.97 17.23 15.84 15.87 419,333 -1.33(-7.73%)
Jun 16, 2020 17.61 17.87 16.82 17.20 580,289 +0.84(+5.13%)
Jun 15, 2020 14.91 16.42 14.75 16.36 421,036 +0.37(+2.31%)
Jun 12, 2020 15.33 16.13 15.10 15.99 436,400 +1.29(+8.78%)
Jun 11, 2020 16.01 16.07 14.69 14.70 596,570 -2.57(-14.88%)
Jun 10, 2020 19.01 19.01 17.20 17.27 595,096 -2.04(-10.56%)
Jun 09, 2020 18.50 19.55 18.29 19.31 493,490 +0.20(+1.05%)
Jun 08, 2020 18.66 19.30 18.38 19.11 534,033 +0.87(+4.77%)
Jun 05, 2020 18.99 19.49 17.91 18.24 564,100 +0.67(+3.81%)
Jun 04, 2020 17.10 17.84 16.56 17.57 679,595 +0.33(+1.91%)
Jun 03, 2020 16.45 17.50 16.33 17.24 354,962 +1.05(+6.49%)
Jun 02, 2020 15.69 16.64 15.59 16.19 344,036 +0.81(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.