Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.92	21.26	20.47	21.20	315,806	+0.83(+4.07%)
Jun 26, 2013	20.41	20.48	20.09	20.37	98,978	+0.15(+0.74%)
Jun 25, 2013	19.93	20.29	19.69	20.22	143,936	+0.55(+2.80%)
Jun 24, 2013	19.91	19.97	19.56	19.67	182,877	-0.52(-2.58%)
Jun 21, 2013	20.11	20.40	19.76	20.19	239,811	+0.22(+1.10%)
Jun 20, 2013	19.27	20.20	18.82	19.97	241,347	-0.03(-0.15%)
Jun 19, 2013	19.61	20.02	19.60	20.00	196,925	+0.40(+2.04%)
Jun 18, 2013	19.18	19.60	19.02	19.60	365,889	+0.47(+2.46%)
Jun 17, 2013	19.16	19.45	18.96	19.13	295,294	+0.09(+0.47%)
Jun 14, 2013	19.48	19.61	19.00	19.04	160,833	-0.39(-2.01%)
Jun 13, 2013	19.41	19.61	19.14	19.43	314,617	-0.03(-0.15%)
Jun 12, 2013	19.88	20.05	19.39	19.46	98,148	-0.32(-1.62%)
Jun 11, 2013	20.00	20.17	19.73	19.78	285,505	-0.39(-1.93%)
Jun 10, 2013	20.41	20.45	20.00	20.17	333,736	-0.26(-1.27%)
Jun 07, 2013	20.74	20.87	20.26	20.43	184,703	-0.17(-0.83%)
Jun 06, 2013	20.30	20.63	20.11	20.60	205,055	+0.32(+1.58%)
Jun 05, 2013	20.48	20.60	20.21	20.28	413,902	-0.19(-0.93%)
Jun 04, 2013	20.65	20.81	20.29	20.47	583,074	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.