Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.171 6.189 6.045 6.108 7,304,045 -0.10(-1.60%)
Jun 29, 2016 6.217 6.289 6.171 6.208 3,963,492 +0.00(+0.00%)
Jun 28, 2016 6.361 6.406 6.180 6.208 1,793,864 -0.05(-0.87%)
Jun 27, 2016 6.506 6.515 6.235 6.262 972,631 -0.29(-4.41%)
Jun 24, 2016 6.804 6.939 6.551 6.551 4,087,988 -0.56(-7.88%)
Jun 23, 2016 7.066 7.111 6.930 7.111 1,226,214 +0.13(+1.81%)
Jun 22, 2016 7.165 7.238 6.980 6.985 1,172,680 -0.22(-3.01%)
Jun 21, 2016 7.346 7.355 7.129 7.202 696,925 +0.02(+0.25%)
Jun 20, 2016 6.994 7.247 6.994 7.183 1,587,803 +0.14(+2.05%)
Jun 17, 2016 7.093 7.138 7.021 7.039 1,163,567 -0.10(-1.39%)
Jun 16, 2016 7.120 7.138 7.021 7.138 1,793,465 -0.05(-0.75%)
Jun 15, 2016 7.310 7.319 7.107 7.192 1,202,288 -0.17(-2.33%)
Jun 14, 2016 7.500 7.608 7.301 7.364 1,209,889 -0.07(-0.97%)
Jun 13, 2016 7.563 7.581 7.409 7.436 1,458,783 -0.17(-2.26%)
Jun 10, 2016 7.653 7.680 7.536 7.608 1,416,850 -0.11(-1.41%)
Jun 09, 2016 7.970 7.970 7.717 7.717 1,373,525 -0.17(-2.18%)
Jun 08, 2016 8.078 8.096 7.825 7.888 1,544,813 -0.25(-3.11%)
Jun 07, 2016 8.195 8.259 8.114 8.141 777,140 -0.02(-0.22%)
Jun 06, 2016 8.060 8.250 8.033 8.159 1,578,093 +0.12(+1.46%)
Jun 03, 2016 8.168 8.241 8.033 8.042 1,880,372 -0.45(-5.32%)
Jun 02, 2016 8.322 8.494 8.322 8.494 1,067,950 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.