Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.41 11.46 11.15 11.29 1,756,670 +0.04(+0.37%)
Jun 29, 2015 11.58 11.66 11.25 11.25 1,227,217 -0.46(-3.90%)
Jun 26, 2015 11.58 11.79 11.53 11.70 1,220,167 +0.13(+1.15%)
Jun 25, 2015 11.61 11.68 11.41 11.57 1,686,104 -0.15(-1.27%)
Jun 24, 2015 11.59 11.76 11.59 11.72 1,396,017 +0.08(+0.71%)
Jun 23, 2015 11.32 11.67 11.26 11.64 2,096,206 +0.28(+2.48%)
Jun 22, 2015 11.46 11.47 11.31 11.36 878,328 -0.07(-0.58%)
Jun 19, 2015 11.36 11.56 11.31 11.42 1,931,509 +0.04(+0.36%)
Jun 18, 2015 11.21 11.45 11.12 11.38 1,797,283 +0.17(+1.48%)
Jun 17, 2015 11.12 11.33 11.11 11.22 2,754,237 +0.09(+0.82%)
Jun 16, 2015 11.15 11.23 11.06 11.12 742,531 +0.02(+0.22%)
Jun 15, 2015 11.03 11.17 10.99 11.10 1,325,575 +0.00(+0.00%)
Jun 12, 2015 11.30 11.31 11.03 11.10 1,183,473 -0.26(-2.26%)
Jun 11, 2015 11.23 11.39 11.12 11.36 1,187,548 +0.09(+0.81%)
Jun 10, 2015 11.56 11.57 11.21 11.27 2,299,808 -0.15(-1.31%)
Jun 09, 2015 11.47 11.58 11.37 11.41 1,190,863 -0.09(-0.79%)
Jun 08, 2015 11.72 11.72 11.46 11.51 845,949 -0.18(-1.56%)
Jun 05, 2015 11.42 11.70 11.31 11.69 1,697,161 +0.37(+3.22%)
Jun 04, 2015 11.41 11.50 11.30 11.32 1,030,638 -0.12(-1.09%)
Jun 03, 2015 11.42 11.52 11.37 11.45 1,132,049 -0.02(-0.22%)
Jun 02, 2015 11.37 11.56 11.36 11.47 846,283 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.