Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.876	9.140	8.827	9.140	1,572,755	+0.15(+1.65%)
Jun 26, 2013	9.190	9.280	8.918	8.992	2,307,272	-0.19(-2.06%)
Jun 25, 2013	9.214	9.223	9.000	9.181	2,289,146	+0.04(+0.45%)
Jun 24, 2013	9.198	9.297	8.959	9.140	2,541,570	-0.06(-0.63%)
Jun 21, 2013	9.115	9.387	9.083	9.198	3,594,647	+0.18(+2.01%)
Jun 20, 2013	8.679	9.239	8.604	9.017	4,563,855	+0.17(+1.96%)
Jun 19, 2013	8.918	9.000	8.687	8.844	2,511,524	-0.07(-0.74%)
Jun 18, 2013	8.761	8.942	8.736	8.909	1,916,372	+0.16(+1.79%)
Jun 17, 2013	8.530	8.811	8.514	8.753	1,615,412	+0.21(+2.41%)
Jun 14, 2013	8.687	8.687	8.489	8.547	795,803	-0.07(-0.86%)
Jun 13, 2013	8.679	8.728	8.481	8.621	1,687,193	-0.07(-0.76%)
Jun 12, 2013	9.091	9.107	8.580	8.687	1,419,452	-0.08(-0.94%)
Jun 11, 2013	8.868	8.967	8.691	8.769	2,317,888	-0.30(-3.36%)
Jun 10, 2013	9.223	9.264	8.963	9.074	2,565,611	-0.29(-3.08%)
Jun 07, 2013	9.231	9.552	9.157	9.363	1,419,440	+0.21(+2.34%)
Jun 06, 2013	9.074	9.206	8.876	9.148	1,441,225	-0.02(-0.18%)
Jun 05, 2013	9.214	9.404	9.157	9.165	2,396,323	-0.07(-0.71%)
Jun 04, 2013	9.025	9.363	9.025	9.231	1,331,233	+0.20(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.