Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.98	11.00	10.82	10.87	3,090,090	-0.08(-0.75%)
Jun 29, 2011	10.99	11.05	10.82	10.95	1,468,462	-0.01(-0.08%)
Jun 28, 2011	10.79	10.96	10.76	10.96	1,136,432	+0.25(+2.31%)
Jun 27, 2011	10.62	10.74	10.52	10.71	1,575,678	+0.03(+0.31%)
Jun 24, 2011	11.13	11.13	10.65	10.68	1,627,362	-0.41(-3.71%)
Jun 23, 2011	10.95	11.11	10.93	11.09	710,866	-0.02(-0.22%)
Jun 22, 2011	11.17	11.24	11.09	11.12	1,363,481	-0.16(-1.39%)
Jun 21, 2011	11.29	11.37	11.15	11.27	1,534,968	+0.10(+0.88%)
Jun 20, 2011	11.19	11.20	11.12	11.18	911,264	+0.11(+0.97%)
Jun 17, 2011	11.22	11.22	11.02	11.07	1,883,347	+0.07(+0.60%)
Jun 16, 2011	11.27	11.31	10.91	11.00	2,484,519	-0.35(-3.12%)
Jun 15, 2011	11.37	11.59	11.30	11.36	1,681,383	-0.18(-1.57%)
Jun 14, 2011	11.23	11.60	11.23	11.54	2,830,683	+0.34(+3.02%)
Jun 13, 2011	11.34	11.39	11.12	11.20	1,260,142	-0.12(-1.02%)
Jun 10, 2011	11.60	11.60	11.30	11.32	1,569,779	-0.39(-3.31%)
Jun 09, 2011	11.58	11.84	11.52	11.70	1,667,867	+0.06(+0.50%)
Jun 08, 2011	11.88	11.91	11.60	11.65	2,445,215	-0.23(-1.94%)
Jun 07, 2011	12.05	12.12	11.87	11.88	1,450,354	-0.01(-0.07%)
Jun 06, 2011	12.39	12.39	11.78	11.88	2,240,591	-0.50(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.