Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.86	12.05	11.86	11.98	69,209	+0.04(+0.36%)
Jun 29, 2011	11.88	11.95	11.84	11.94	41,250	+0.01(+0.08%)
Jun 28, 2011	11.83	11.93	11.83	11.93	15,359	+0.07(+0.57%)
Jun 27, 2011	11.76	11.86	11.74	11.86	13,190	+0.15(+1.28%)
Jun 24, 2011	11.67	11.77	11.64	11.71	32,194	+0.09(+0.75%)
Jun 23, 2011	11.53	11.62	11.47	11.62	36,001	+0.08(+0.70%)
Jun 22, 2011	11.65	11.65	11.53	11.54	19,486	-0.07(-0.57%)
Jun 21, 2011	11.48	11.65	11.48	11.61	35,412	+0.04(+0.38%)
Jun 20, 2011	11.54	11.58	11.54	11.56	23,538	+0.02(+0.21%)
Jun 17, 2011	11.61	11.61	11.33	11.54	106,891	-0.07(-0.62%)
Jun 16, 2011	11.81	11.82	11.61	11.61	49,159	-0.15(-1.31%)
Jun 15, 2011	11.85	11.85	11.75	11.77	26,400	-0.12(-1.01%)
Jun 14, 2011	11.96	11.98	11.89	11.89	19,488	+0.03(+0.28%)
Jun 13, 2011	11.98	11.98	11.84	11.85	20,347	-0.06(-0.48%)
Jun 10, 2011	11.94	11.98	11.91	11.91	11,092	-0.03(-0.21%)
Jun 09, 2011	11.80	12.00	11.80	11.94	17,178	+0.10(+0.82%)
Jun 08, 2011	12.00	12.00	11.80	11.84	35,941	-0.14(-1.16%)
Jun 07, 2011	11.89	11.98	11.86	11.98	19,967	+0.13(+1.09%)
Jun 06, 2011	11.94	12.00	11.81	11.85	28,154	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.