Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.780	4.000	3.768	3.940	451,800	+0.14(+3.68%)
Jun 27, 2019	3.590	3.800	3.560	3.800	430,444	+0.20(+5.56%)
Jun 26, 2019	3.610	3.720	3.530	3.600	549,048	-0.02(-0.55%)
Jun 25, 2019	3.690	3.752	3.500	3.620	633,924	-0.07(-1.90%)
Jun 24, 2019	3.960	4.020	3.670	3.690	997,586	-0.30(-7.52%)
Jun 21, 2019	3.810	3.990	3.670	3.990	1,232,900	+0.16(+4.18%)
Jun 20, 2019	3.920	4.009	3.720	3.830	410,785	-0.07(-1.79%)
Jun 19, 2019	4.100	4.140	3.740	3.900	552,568	-0.21(-5.11%)
Jun 18, 2019	4.260	4.337	4.030	4.110	428,538	-0.15(-3.52%)
Jun 17, 2019	4.110	4.385	3.930	4.260	681,664	+0.13(+3.15%)
Jun 14, 2019	4.150	4.240	4.030	4.130	238,300	-0.05(-1.20%)
Jun 13, 2019	3.740	4.190	3.740	4.180	715,374	+0.43(+11.47%)
Jun 12, 2019	3.880	3.880	3.720	3.750	367,906	-0.17(-4.34%)
Jun 11, 2019	4.060	4.120	3.880	3.920	290,112	-0.10(-2.49%)
Jun 10, 2019	4.000	4.185	3.930	4.020	499,284	+0.07(+1.77%)
Jun 07, 2019	3.760	3.975	3.730	3.950	404,100	+0.18(+4.77%)
Jun 06, 2019	3.800	3.940	3.680	3.770	603,704	-0.07(-1.82%)
Jun 05, 2019	4.190	4.212	3.820	3.840	573,544	-0.35(-8.35%)
Jun 04, 2019	4.120	4.240	3.990	4.190	754,236	+0.15(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.