Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.73	46.31	45.43	45.76	166,065	+0.22(+0.48%)
Jun 29, 2011	46.21	46.79	45.24	45.54	210,792	-0.44(-0.96%)
Jun 28, 2011	44.62	46.32	44.43	45.98	338,206	+1.55(+3.49%)
Jun 27, 2011	44.87	45.09	43.91	44.43	254,056	-0.51(-1.13%)
Jun 24, 2011	45.12	45.89	44.37	44.94	1,465,982	-0.06(-0.13%)
Jun 23, 2011	45.01	45.81	44.36	45.00	393,058	-0.45(-0.99%)
Jun 22, 2011	45.48	46.49	45.17	45.45	268,962	-0.03(-0.07%)
Jun 21, 2011	43.81	45.54	43.43	45.48	224,808	+1.98(+4.55%)
Jun 20, 2011	43.65	43.84	43.48	43.50	472,393	-0.11(-0.25%)
Jun 17, 2011	43.50	44.19	43.28	43.61	757,717	+0.19(+0.44%)
Jun 16, 2011	43.69	43.80	42.75	43.42	247,916	-0.17(-0.39%)
Jun 15, 2011	44.02	44.36	43.24	43.59	493,663	-0.83(-1.87%)
Jun 14, 2011	42.59	44.43	42.25	44.42	329,242	+2.46(+5.86%)
Jun 13, 2011	41.63	42.43	41.41	41.96	341,263	+0.36(+0.87%)
Jun 10, 2011	42.12	42.64	41.43	41.60	253,194	-0.83(-1.96%)
Jun 09, 2011	41.37	42.81	41.18	42.43	231,305	+1.23(+2.99%)
Jun 08, 2011	41.83	41.99	41.10	41.20	467,230	-0.61(-1.46%)
Jun 07, 2011	41.20	42.94	40.73	41.81	420,935	+1.08(+2.65%)
Jun 06, 2011	40.38	40.87	40.17	40.73	251,133	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.