Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 72.20 73.76 71.59 72.60 3,701,156 +0.50(+0.69%)
Jun 28, 2007 72.40 73.61 71.91 72.10 3,204,359 -0.30(-0.41%)
Jun 27, 2007 70.20 72.48 70.20 72.40 3,368,910 +1.20(+1.69%)
Jun 26, 2007 71.62 72.49 71.20 71.20 3,408,600 -0.06(-0.08%)
Jun 25, 2007 70.29 72.77 70.13 71.26 3,966,100 +1.23(+1.76%)
Jun 22, 2007 71.49 72.05 70.03 70.03 3,692,400 -1.87(-2.60%)
Jun 21, 2007 71.33 72.82 70.93 71.90 3,449,300 +0.57(+0.80%)
Jun 20, 2007 74.15 74.54 71.22 71.33 3,458,800 -2.59(-3.50%)
Jun 19, 2007 73.44 74.27 73.19 73.92 2,692,900 +0.10(+0.14%)
Jun 18, 2007 74.48 74.50 73.24 73.82 2,508,900 -0.66(-0.89%)
Jun 15, 2007 74.24 75.07 73.70 74.48 5,350,000 +1.69(+2.32%)
Jun 14, 2007 72.48 73.69 72.16 72.79 4,063,000 +0.69(+0.96%)
Jun 13, 2007 71.36 72.15 70.83 72.10 4,758,600 +1.45(+2.05%)
Jun 12, 2007 71.29 71.83 70.50 70.65 3,973,000 -1.51(-2.09%)
Jun 11, 2007 71.01 72.66 70.80 72.16 6,087,563 +1.50(+2.12%)
Jun 08, 2007 70.05 71.22 69.75 70.66 4,586,803 +0.74(+1.06%)
Jun 07, 2007 72.10 72.60 69.73 69.92 6,721,375 -2.68(-3.69%)
Jun 06, 2007 74.27 73.87 72.04 72.60 5,307,597 -1.67(-2.25%)
Jun 05, 2007 74.63 75.52 73.97 74.27 3,445,800 -1.22(-1.62%)
Jun 04, 2007 76.61 76.36 75.01 75.49 4,362,145 -1.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.