Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

167.45 +6.87 (+4.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	93.38	95.85	91.52	93.41	183,912	+0.73(+0.79%)
Jun 27, 2024	92.75	93.09	90.61	92.68	94,279	+0.34(+0.37%)
Jun 26, 2024	90.79	92.65	90.50	92.34	183,559	+0.36(+0.39%)
Jun 25, 2024	99.48	100.06	89.47	91.98	523,286	-8.27(-8.25%)
Jun 24, 2024	98.54	102.59	97.15	100.25	238,271	+1.84(+1.87%)
Jun 21, 2024	97.05	99.11	93.29	98.41	166,248	+0.84(+0.86%)
Jun 20, 2024	97.96	100.96	95.78	97.57	249,263	-1.68(-1.69%)
Jun 18, 2024	102.10	103.63	98.16	99.25	343,462	-5.20(-4.98%)
Jun 17, 2024	101.33	104.87	99.82	104.45	151,116	+2.46(+2.41%)
Jun 14, 2024	101.66	102.34	97.24	101.99	346,342	-3.63(-3.44%)
Jun 13, 2024	106.95	106.95	101.56	105.62	205,616	+0.43(+0.41%)
Jun 12, 2024	105.96	113.09	103.96	105.19	705,530	+9.13(+9.50%)
Jun 11, 2024	97.90	97.90	94.24	96.06	144,081	-3.87(-3.87%)
Jun 10, 2024	94.96	100.06	93.94	99.93	120,733	+2.95(+3.04%)
Jun 07, 2024	96.83	98.55	93.94	96.98	334,492	-5.80(-5.64%)
Jun 06, 2024	105.46	106.95	102.26	102.78	109,629	-3.63(-3.41%)
Jun 05, 2024	102.71	106.44	99.77	106.41	172,960	+5.29(+5.23%)
Jun 04, 2024	105.20	106.17	100.41	101.12	178,921	-6.17(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.