Indicators

Openlane Inc (NY: KAR )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.63	16.68	16.40	16.59	1,797,583	+0.08(+0.48%)
Jun 27, 2024	16.41	16.53	16.24	16.51	347,484	+0.15(+0.92%)
Jun 26, 2024	16.27	16.39	16.16	16.36	585,468	-0.04(-0.24%)
Jun 25, 2024	16.07	16.41	15.98	16.40	414,764	+0.28(+1.74%)
Jun 24, 2024	16.09	16.26	16.07	16.12	463,039	+0.12(+0.75%)
Jun 21, 2024	16.00	16.16	15.93	16.00	1,643,519	+0.00(+0.00%)
Jun 20, 2024	16.11	16.18	15.79	16.00	693,998	-0.21(-1.30%)
Jun 18, 2024	16.24	16.27	16.11	16.21	511,460	-0.02(-0.12%)
Jun 17, 2024	16.20	16.29	16.05	16.23	601,175	-0.05(-0.31%)
Jun 14, 2024	16.56	16.56	16.09	16.28	705,107	-0.45(-2.69%)
Jun 13, 2024	16.98	16.98	16.60	16.73	644,943	-0.28(-1.65%)
Jun 12, 2024	17.14	17.22	17.01	17.01	648,260	+0.26(+1.55%)
Jun 11, 2024	16.76	16.80	16.59	16.75	504,066	-0.14(-0.83%)
Jun 10, 2024	16.62	16.91	16.57	16.89	704,408	+0.11(+0.66%)
Jun 07, 2024	16.96	17.12	16.78	16.78	530,855	-0.37(-2.16%)
Jun 06, 2024	17.11	17.31	17.07	17.15	618,917	-0.03(-0.17%)
Jun 05, 2024	17.19	17.29	16.94	17.18	1,227,301	+0.07(+0.41%)
Jun 04, 2024	17.06	17.18	16.89	17.11	800,747	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.