Skip to main content

Ingevity Corp (NY: NGVT )

53.55 -1.50 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 54.97 55.01 53.53 53.55 234,671 -1.50(-2.72%)
May 16, 2024 54.93 55.20 54.48 55.05 117,737 -0.04(-0.07%)
May 15, 2024 55.88 55.88 54.44 55.09 159,168 -0.03(-0.05%)
May 14, 2024 55.91 56.27 55.02 55.12 125,224 +0.52(+0.95%)
May 13, 2024 54.89 55.40 54.53 54.60 156,272 +0.12(+0.22%)
May 10, 2024 54.72 54.72 53.53 54.48 134,410 +0.01(+0.02%)
May 09, 2024 54.03 54.76 53.72 54.47 125,982 +0.47(+0.87%)
May 08, 2024 53.17 54.22 52.60 54.00 141,955 +0.28(+0.52%)
May 07, 2024 54.17 54.89 53.03 53.72 242,534 -0.13(-0.24%)
May 06, 2024 54.07 54.71 53.67 53.85 206,303 +0.29(+0.54%)
May 03, 2024 55.36 56.30 53.20 53.56 374,454 -1.24(-2.26%)
May 02, 2024 52.44 54.98 50.60 54.80 642,072 +2.91(+5.61%)
May 01, 2024 51.14 53.79 50.84 51.89 430,765 +0.75(+1.47%)
Apr 30, 2024 50.47 51.24 50.02 51.14 215,608 +0.19(+0.37%)
Apr 29, 2024 48.88 51.48 48.76 50.95 279,840 +2.44(+5.03%)
Apr 26, 2024 47.97 48.90 47.97 48.51 146,152 +0.64(+1.34%)
Apr 25, 2024 47.76 47.98 47.15 47.87 201,991 -0.36(-0.75%)
Apr 24, 2024 48.46 49.11 48.16 48.23 247,061 -0.67(-1.37%)
Apr 23, 2024 47.65 48.99 47.65 48.90 228,582 +1.03(+2.15%)
Apr 22, 2024 46.00 49.06 46.00 47.87 323,254 +3.43(+7.72%)
Apr 19, 2024 43.35 44.50 43.35 44.44 181,634 +0.94(+2.16%)
Apr 18, 2024 43.90 44.34 43.15 43.50 158,711 -0.29(-0.66%)
Apr 17, 2024 44.82 45.27 43.78 43.79 114,122 -0.69(-1.55%)
Apr 16, 2024 44.22 44.71 43.64 44.48 196,456 -0.45(-1.00%)
Apr 15, 2024 45.36 45.97 44.46 44.93 140,971 -0.34(-0.75%)
Apr 12, 2024 46.76 46.76 45.00 45.27 115,132 -1.61(-3.43%)
Apr 11, 2024 47.49 47.49 46.35 46.88 149,000 -0.29(-0.61%)
Apr 10, 2024 47.38 48.02 46.35 47.17 220,136 -2.00(-4.07%)
Apr 09, 2024 47.30 49.35 47.24 49.17 121,987 +2.21(+4.71%)
Apr 08, 2024 47.13 47.61 46.84 46.96 121,921 +0.42(+0.90%)
Apr 05, 2024 46.29 46.85 45.76 46.54 185,167 +0.09(+0.19%)
Apr 04, 2024 47.94 48.18 46.22 46.45 232,218 -0.74(-1.57%)
Apr 03, 2024 45.89 47.21 45.89 47.19 171,111 +1.02(+2.21%)
Apr 02, 2024 46.78 46.89 45.61 46.17 205,958 -1.22(-2.57%)
Apr 01, 2024 47.97 48.27 47.01 47.39 166,442 -0.31(-0.65%)
Mar 28, 2024 48.44 49.06 47.60 47.70 335,894 -0.74(-1.53%)
Mar 27, 2024 47.75 48.72 47.53 48.44 301,784 +1.33(+2.82%)
Mar 26, 2024 47.32 47.57 46.70 47.11 169,626 +0.11(+0.23%)
Mar 25, 2024 47.96 48.10 46.60 47.00 144,338 -0.40(-0.84%)
Mar 22, 2024 47.93 48.49 46.90 47.40 189,714 -0.37(-0.77%)
Mar 21, 2024 45.71 47.79 45.25 47.77 322,493 +2.52(+5.57%)
Mar 20, 2024 44.10 45.97 43.68 45.25 310,177 +1.05(+2.38%)
Mar 19, 2024 44.42 45.13 44.08 44.20 194,336 -0.31(-0.70%)
Mar 18, 2024 45.18 45.26 44.47 44.51 128,851 -0.76(-1.68%)
Mar 15, 2024 44.10 45.39 43.96 45.27 492,823 +0.92(+2.07%)
Mar 14, 2024 45.84 46.22 43.91 44.35 170,227 -2.11(-4.54%)
Mar 13, 2024 45.79 46.84 45.79 46.46 137,087 +0.47(+1.02%)
Mar 12, 2024 46.73 46.73 45.52 45.99 159,033 -0.63(-1.35%)
Mar 11, 2024 45.90 46.92 45.90 46.62 141,658 +0.62(+1.35%)
Mar 08, 2024 46.43 46.97 45.79 46.00 134,533 +0.21(+0.46%)
Mar 07, 2024 46.43 47.08 45.41 45.79 231,247 -0.09(-0.20%)
Mar 06, 2024 45.77 45.92 44.47 45.88 233,394 +0.74(+1.64%)
Mar 05, 2024 45.15 46.09 44.95 45.14 164,998 -0.53(-1.16%)
Mar 04, 2024 45.42 46.09 44.67 45.67 204,058 +0.40(+0.88%)
Mar 01, 2024 45.88 46.42 45.22 45.27 181,742 -0.41(-0.90%)
Feb 29, 2024 45.79 46.19 45.42 45.68 236,360 +0.41(+0.91%)
Feb 28, 2024 45.84 46.91 45.21 45.27 204,097 -1.31(-2.81%)
Feb 27, 2024 48.81 49.04 46.56 46.58 248,447 -1.53(-3.18%)
Feb 26, 2024 48.52 48.53 47.23 48.11 301,557 -0.84(-1.72%)
Feb 23, 2024 47.79 49.04 47.58 48.95 274,698 +1.55(+3.27%)
Feb 22, 2024 48.51 48.85 44.34 47.40 616,009 +2.43(+5.40%)
Feb 21, 2024 45.71 45.91 44.46 44.97 446,559 -1.00(-2.18%)
Feb 20, 2024 46.86 47.15 45.92 45.97 183,680 -1.69(-3.55%)
Feb 16, 2024 46.15 48.23 46.15 47.66 360,800 +0.91(+1.95%)
Feb 15, 2024 45.38 46.98 45.38 46.75 234,028 +1.96(+4.38%)
Feb 14, 2024 45.09 45.14 44.03 44.79 180,296 +0.79(+1.80%)
Feb 13, 2024 44.27 45.11 43.49 44.00 227,235 -2.32(-5.01%)
Feb 12, 2024 44.95 46.83 44.67 46.32 257,312 +1.47(+3.28%)
Feb 09, 2024 44.59 45.21 43.93 44.85 231,719 +0.25(+0.56%)
Feb 08, 2024 43.63 44.71 42.98 44.60 222,539 +1.27(+2.93%)
Feb 07, 2024 43.57 43.57 42.76 43.33 136,258 +0.02(+0.05%)
Feb 06, 2024 42.52 44.28 42.52 43.31 207,777 +0.62(+1.45%)
Feb 05, 2024 42.87 43.26 41.92 42.69 202,841 -1.11(-2.53%)
Feb 02, 2024 43.37 44.30 42.84 43.80 180,183 -0.53(-1.20%)
Feb 01, 2024 43.88 44.45 42.91 44.33 344,275 +0.77(+1.77%)
Jan 31, 2024 45.36 45.36 43.40 43.56 234,521 -1.50(-3.33%)
Jan 30, 2024 45.35 46.16 44.75 45.06 253,973 -0.64(-1.40%)
Jan 29, 2024 45.69 45.95 44.87 45.70 297,254 -0.20(-0.44%)
Jan 26, 2024 45.15 46.22 45.15 45.90 218,405 +1.37(+3.08%)
Jan 25, 2024 45.00 45.16 43.97 44.53 240,752 +0.39(+0.88%)
Jan 24, 2024 44.71 44.71 43.90 44.14 204,654 -0.02(-0.05%)
Jan 23, 2024 44.43 44.98 43.60 44.16 175,320 +0.72(+1.66%)
Jan 22, 2024 41.19 43.76 41.18 43.44 366,373 +2.58(+6.31%)
Jan 19, 2024 41.07 41.24 40.00 40.86 162,642 -0.13(-0.32%)
Jan 18, 2024 40.28 41.34 40.10 40.99 234,759 +0.95(+2.37%)
Jan 17, 2024 40.01 40.27 39.55 40.04 175,494 -0.88(-2.15%)
Jan 16, 2024 40.89 41.54 40.45 40.92 287,887 -0.51(-1.23%)
Jan 12, 2024 42.94 43.21 41.10 41.43 160,245 -0.41(-0.98%)
Jan 11, 2024 42.59 42.71 41.62 41.84 217,340 -1.04(-2.43%)
Jan 10, 2024 42.76 43.10 42.07 42.88 204,520 -0.20(-0.46%)
Jan 09, 2024 42.85 43.48 42.07 43.08 262,323 -1.00(-2.27%)
Jan 08, 2024 42.98 44.14 42.54 44.08 188,623 +0.78(+1.80%)
Jan 05, 2024 42.90 44.08 42.45 43.30 156,899 -0.26(-0.60%)
Jan 04, 2024 44.05 44.20 42.83 43.56 208,989 -0.47(-1.07%)
Jan 03, 2024 46.48 46.48 43.56 44.03 220,128 -2.95(-6.28%)
Jan 02, 2024 46.75 48.42 46.51 46.98 244,831 -0.24(-0.51%)
Dec 29, 2023 47.46 47.66 47.06 47.22 243,640 -0.43(-0.90%)
Dec 28, 2023 47.18 47.71 46.87 47.65 162,478 +0.24(+0.51%)
Dec 27, 2023 47.89 48.44 47.22 47.41 144,886 -0.55(-1.15%)
Dec 26, 2023 48.14 48.45 47.65 47.96 136,165 +0.14(+0.29%)
Dec 22, 2023 46.85 47.90 46.30 47.82 329,366 +1.51(+3.26%)
Dec 21, 2023 46.40 46.44 45.35 46.31 339,778 +0.82(+1.80%)
Dec 20, 2023 46.50 47.55 45.40 45.49 476,799 -1.16(-2.49%)
Dec 19, 2023 46.60 47.63 46.37 46.65 255,994 +0.67(+1.46%)
Dec 18, 2023 45.80 46.43 45.15 45.98 350,653 +0.20(+0.44%)
Dec 15, 2023 46.43 46.43 44.90 45.78 1,463,333 -0.41(-0.89%)
Dec 14, 2023 44.12 46.60 44.12 46.19 512,164 +3.03(+7.02%)
Dec 13, 2023 39.99 43.37 39.70 43.16 328,063 +2.77(+6.86%)
Dec 12, 2023 40.48 41.01 39.96 40.39 212,952 -0.13(-0.32%)
Dec 11, 2023 41.39 41.82 40.51 40.52 275,103 -1.22(-2.92%)
Dec 08, 2023 41.18 42.38 41.05 41.74 217,765 +0.43(+1.04%)
Dec 07, 2023 39.60 41.35 39.05 41.31 321,138 +2.04(+5.19%)
Dec 06, 2023 39.21 40.15 38.77 39.27 235,870 +0.42(+1.08%)
Dec 05, 2023 39.87 40.23 38.65 38.85 235,966 -1.33(-3.31%)
Dec 04, 2023 40.60 41.08 40.01 40.18 310,035 -0.54(-1.33%)
Dec 01, 2023 38.30 40.90 37.53 40.72 391,553 +1.93(+4.98%)
Nov 30, 2023 39.52 39.67 38.63 38.79 214,184 -0.69(-1.75%)
Nov 29, 2023 39.04 39.75 38.60 39.48 199,565 +0.76(+1.96%)
Nov 28, 2023 38.64 39.04 38.29 38.72 186,938 +0.09(+0.23%)
Nov 27, 2023 39.29 39.44 38.26 38.63 223,697 -1.16(-2.92%)
Nov 24, 2023 39.21 39.98 38.94 39.79 60,673 +0.44(+1.12%)
Nov 22, 2023 39.05 39.49 38.36 39.35 124,533 +0.46(+1.18%)
Nov 21, 2023 39.74 39.84 38.81 38.89 110,896 -1.29(-3.21%)
Nov 20, 2023 40.13 40.56 39.67 40.18 153,971 +0.03(+0.07%)
Nov 17, 2023 39.48 40.30 38.99 40.15 250,016 +1.21(+3.11%)
Nov 16, 2023 39.87 40.05 38.64 38.94 226,627 -1.26(-3.13%)
Nov 15, 2023 40.42 41.41 40.12 40.20 200,975 +0.14(+0.35%)
Nov 14, 2023 38.46 40.23 38.46 40.06 553,208 +2.49(+6.63%)
Nov 13, 2023 37.41 37.85 37.13 37.57 214,398 -0.36(-0.95%)
Nov 10, 2023 37.47 38.05 36.66 37.93 215,282 +0.51(+1.36%)
Nov 09, 2023 38.91 38.91 37.37 37.42 258,326 -1.53(-3.93%)
Nov 08, 2023 38.91 39.20 38.15 38.95 246,236 -0.39(-0.99%)
Nov 07, 2023 39.69 39.77 38.84 39.34 369,266 -0.72(-1.80%)
Nov 06, 2023 41.61 41.75 40.01 40.06 302,349 -2.75(-6.42%)
Nov 03, 2023 43.17 44.11 42.51 42.81 330,680 +0.52(+1.23%)
Nov 02, 2023 39.93 43.20 39.22 42.29 947,696 +3.04(+7.75%)
Nov 01, 2023 39.83 40.28 38.73 39.25 475,706 -1.03(-2.56%)
Oct 31, 2023 40.14 40.52 39.70 40.28 216,399 +0.19(+0.47%)
Oct 30, 2023 40.14 40.34 39.10 40.09 187,248 +0.60(+1.52%)
Oct 27, 2023 39.49 39.57 38.72 39.49 211,541 +0.08(+0.20%)
Oct 26, 2023 38.88 39.63 38.46 39.41 143,374 +0.85(+2.20%)
Oct 25, 2023 39.17 39.34 38.10 38.56 281,479 -1.15(-2.90%)
Oct 24, 2023 41.09 41.09 39.63 39.71 217,834 -0.91(-2.24%)
Oct 23, 2023 39.95 41.17 39.64 40.62 264,107 +0.05(+0.12%)
Oct 20, 2023 40.30 41.09 40.03 40.57 276,096 +0.62(+1.55%)
Oct 19, 2023 41.34 41.68 39.93 39.95 327,241 -1.32(-3.20%)
Oct 18, 2023 41.72 41.75 40.59 41.27 193,862 -1.34(-3.14%)
Oct 17, 2023 41.32 42.84 41.32 42.61 189,281 +0.92(+2.21%)
Oct 16, 2023 41.02 41.73 40.39 41.69 269,782 +1.30(+3.22%)
Oct 13, 2023 40.93 41.31 40.22 40.39 213,036 -0.57(-1.39%)
Oct 12, 2023 42.04 42.04 40.19 40.96 379,340 -0.75(-1.80%)
Oct 11, 2023 41.78 42.31 41.17 41.71 389,019 -0.24(-0.57%)
Oct 10, 2023 41.85 42.66 41.79 41.95 181,036 +0.43(+1.04%)
Oct 09, 2023 41.39 41.84 40.69 41.52 192,896 -0.73(-1.73%)
Oct 06, 2023 41.93 42.59 41.02 42.25 292,827 +0.18(+0.43%)
Oct 05, 2023 42.78 42.88 41.48 42.07 304,573 -0.72(-1.68%)
Oct 04, 2023 43.31 43.31 42.44 42.79 378,484 -0.35(-0.81%)
Oct 03, 2023 44.10 45.62 42.92 43.14 276,980 -3.26(-7.03%)
Oct 02, 2023 47.36 47.73 46.01 46.40 197,932 -1.21(-2.54%)
Sep 29, 2023 48.71 48.71 47.15 47.61 275,711 -0.57(-1.18%)
Sep 28, 2023 47.37 48.68 47.31 48.18 251,947 +0.97(+2.05%)
Sep 27, 2023 47.70 48.03 46.55 47.21 161,538 +0.19(+0.40%)
Sep 26, 2023 46.91 47.60 46.72 47.02 246,854 -0.22(-0.47%)
Sep 25, 2023 46.71 47.49 47.13 47.24 182,574 +0.38(+0.81%)
Sep 22, 2023 48.47 48.90 46.77 46.86 208,316 -1.49(-3.08%)
Sep 21, 2023 48.42 48.89 48.02 48.35 108,579 -0.60(-1.23%)
Sep 20, 2023 49.67 50.57 48.91 48.95 155,435 -0.38(-0.77%)
Sep 19, 2023 49.95 50.03 48.80 49.33 206,649 -0.82(-1.64%)
Sep 18, 2023 50.88 50.88 49.46 50.15 276,264 -0.54(-1.07%)
Sep 15, 2023 51.54 51.84 50.00 50.69 895,988 -1.09(-2.11%)
Sep 14, 2023 50.54 51.95 50.54 51.78 262,518 +2.00(+4.02%)
Sep 13, 2023 50.10 50.21 48.91 49.78 214,230 -0.31(-0.62%)
Sep 12, 2023 49.50 50.09 49.15 50.09 193,407 +0.42(+0.85%)
Sep 11, 2023 50.78 50.98 49.40 49.67 228,868 -0.46(-0.92%)
Sep 08, 2023 50.69 50.92 50.02 50.13 172,835 -0.62(-1.22%)
Sep 07, 2023 52.26 52.26 50.10 50.75 282,754 -1.70(-3.24%)
Sep 06, 2023 53.09 53.54 51.64 52.45 143,634 -0.52(-0.98%)
Sep 05, 2023 53.69 53.69 51.28 52.97 247,988 -1.68(-3.07%)
Sep 01, 2023 54.29 55.15 54.29 54.65 144,821 +0.76(+1.41%)
Aug 31, 2023 53.89 54.65 53.53 53.89 159,443 +0.14(+0.26%)
Aug 30, 2023 53.49 54.27 53.26 53.75 171,007 -0.11(-0.20%)
Aug 29, 2023 51.76 53.88 51.76 53.86 217,719 +1.94(+3.74%)
Aug 28, 2023 51.93 52.70 51.77 51.92 131,175 +0.34(+0.66%)
Aug 25, 2023 51.59 52.26 50.83 51.58 142,631 +0.18(+0.35%)
Aug 24, 2023 50.62 51.51 50.51 51.40 174,798 +0.44(+0.86%)
Aug 23, 2023 51.51 51.53 50.81 50.96 111,819 -0.46(-0.89%)
Aug 22, 2023 51.32 52.13 50.89 51.42 147,145 +0.37(+0.72%)
Aug 21, 2023 51.56 52.06 50.14 51.05 215,630 -0.60(-1.16%)
Aug 18, 2023 50.07 52.30 49.79 51.65 272,471 +1.15(+2.28%)
Aug 17, 2023 48.52 50.70 48.52 50.50 278,038 +2.19(+4.53%)
Aug 16, 2023 49.48 50.08 48.31 48.31 153,342 -1.33(-2.68%)
Aug 15, 2023 50.59 51.11 49.46 49.64 225,094 -1.65(-3.22%)
Aug 14, 2023 52.59 52.59 51.14 51.29 222,690 -1.62(-3.06%)
Aug 11, 2023 53.26 53.44 52.52 52.91 201,915 -0.47(-0.88%)
Aug 10, 2023 54.03 54.93 53.12 53.38 140,006 -0.58(-1.07%)
Aug 09, 2023 55.33 55.39 53.81 53.96 172,933 -1.49(-2.69%)
Aug 08, 2023 52.91 55.52 52.72 55.45 478,350 +1.82(+3.39%)
Aug 07, 2023 56.72 56.81 53.45 53.63 645,756 -4.53(-7.79%)
Aug 04, 2023 55.30 58.62 55.30 58.16 431,839 +2.78(+5.02%)
Aug 03, 2023 57.00 57.36 51.92 55.38 752,421 -6.02(-9.80%)
Aug 02, 2023 61.72 62.23 61.06 61.40 214,995 -0.97(-1.56%)
Aug 01, 2023 63.62 64.24 62.27 62.37 275,681 -1.65(-2.58%)
Jul 31, 2023 63.99 64.76 63.49 64.02 281,609 +0.64(+1.01%)
Jul 28, 2023 64.93 65.22 63.17 63.38 198,452 -0.93(-1.45%)
Jul 27, 2023 65.19 66.18 64.26 64.31 386,800 +1.23(+1.95%)
Jul 26, 2023 62.59 63.85 62.59 63.08 176,490 +0.48(+0.77%)
Jul 25, 2023 62.15 63.23 62.08 62.60 234,252 +0.64(+1.03%)
Jul 24, 2023 61.85 62.48 61.09 61.96 207,211 +0.35(+0.57%)
Jul 21, 2023 61.45 61.66 60.65 61.61 229,390 +0.12(+0.20%)
Jul 20, 2023 62.02 62.13 61.34 61.49 219,112 -0.15(-0.24%)
Jul 19, 2023 61.09 62.02 60.90 61.64 223,494 +0.75(+1.23%)
Jul 18, 2023 60.87 62.00 60.84 60.89 597,019 +0.35(+0.58%)
Jul 17, 2023 60.54 61.08 59.82 60.54 343,567 +0.29(+0.48%)
Jul 14, 2023 60.55 60.69 58.53 60.25 274,701 -0.44(-0.72%)
Jul 13, 2023 60.89 61.42 60.27 60.69 182,592 -0.20(-0.33%)
Jul 12, 2023 61.31 62.41 60.86 60.89 328,123 +0.79(+1.31%)
Jul 11, 2023 59.85 60.21 59.20 60.10 252,808 +1.45(+2.47%)
Jul 10, 2023 58.29 59.36 58.07 58.65 232,098 +0.04(+0.07%)
Jul 07, 2023 56.87 59.54 56.87 58.61 189,019 +1.88(+3.31%)
Jul 06, 2023 56.79 57.40 55.73 56.73 228,762 -0.44(-0.77%)
Jul 05, 2023 57.94 58.64 57.06 57.17 267,347 -1.45(-2.47%)
Jul 03, 2023 57.82 59.21 57.65 58.62 105,973 +0.46(+0.79%)
Jun 30, 2023 58.63 59.58 58.08 58.16 333,494 -0.31(-0.53%)
Jun 29, 2023 55.68 58.65 55.68 58.47 460,432 +2.47(+4.41%)
Jun 28, 2023 55.34 56.76 55.34 56.00 363,827 +0.48(+0.86%)
Jun 27, 2023 53.46 55.77 53.42 55.52 377,493 +2.17(+4.07%)
Jun 26, 2023 51.63 53.49 51.63 53.35 225,906 +1.43(+2.75%)
Jun 23, 2023 51.31 52.51 51.31 51.92 446,515 -0.68(-1.29%)
Jun 22, 2023 52.03 53.01 51.34 52.60 365,433 -0.32(-0.60%)
Jun 21, 2023 51.00 53.08 50.19 52.92 338,879 +1.38(+2.68%)
Jun 20, 2023 53.68 53.97 51.27 51.54 479,893 -2.85(-5.24%)
Jun 16, 2023 54.22 54.70 53.07 54.39 6,937,237 +0.62(+1.15%)
Jun 15, 2023 53.18 54.10 53.01 53.77 350,154 +0.47(+0.88%)
Jun 14, 2023 54.08 54.59 53.02 53.30 332,387 -0.62(-1.15%)
Jun 13, 2023 54.46 55.46 53.59 53.92 312,533 -0.05(-0.09%)
Jun 12, 2023 53.81 54.63 53.19 53.97 257,273 +0.07(+0.13%)
Jun 09, 2023 52.88 53.94 52.33 53.90 257,044 +0.88(+1.66%)
Jun 08, 2023 54.55 54.78 52.83 53.02 349,327 -1.67(-3.05%)
Jun 07, 2023 53.67 54.84 53.67 54.69 403,627 +1.28(+2.40%)
Jun 06, 2023 51.68 53.93 51.49 53.41 376,981 +1.68(+3.25%)
Jun 05, 2023 51.63 52.32 50.58 51.73 528,251 -0.08(-0.15%)
Jun 02, 2023 48.55 51.87 48.35 51.81 435,807 +4.36(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.