Indicators

Zacks Midcap Invesco ETF (NY: CZA )

100.50 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.21	100.50	100.21	100.50	545	-0.04(-0.04%)
May 16, 2024	100.65	100.65	100.54	100.54	2,145	+0.02(+0.01%)
May 15, 2024	100.50	100.53	100.41	100.53	1,256	+0.58(+0.58%)
May 14, 2024	100.10	100.10	99.62	99.95	1,668	+0.33(+0.33%)
May 13, 2024	100.54	100.54	99.62	99.62	1,084	-0.55(-0.55%)
May 10, 2024	99.60	100.17	99.60	100.17	1,136	+0.35(+0.35%)
May 09, 2024	99.53	99.82	99.51	99.82	1,369	+0.43(+0.44%)
May 08, 2024	98.55	99.38	98.55	99.38	107,987	+0.16(+0.17%)
May 07, 2024	99.20	99.27	99.20	99.22	1,784	+0.44(+0.45%)
May 06, 2024	98.80	98.80	98.44	98.77	2,987	+0.87(+0.89%)
May 03, 2024	97.42	97.91	97.37	97.91	5,174	+0.82(+0.84%)
May 02, 2024	97.34	97.34	96.73	97.09	4,854	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.