Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.360 4.550 4.178 4.410 2,279,910 +0.07(+1.61%)
May 30, 2023 4.440 4.540 4.170 4.340 799,884 -0.07(-1.48%)
May 26, 2023 4.340 4.420 4.210 4.405 575,655 +0.06(+1.38%)
May 25, 2023 4.550 4.639 4.290 4.345 396,450 -0.21(-4.51%)
May 24, 2023 4.900 4.900 4.380 4.550 569,935 -0.38(-7.71%)
May 23, 2023 4.800 5.260 4.790 4.930 700,860 +0.15(+3.14%)
May 22, 2023 4.340 4.825 4.310 4.780 796,178 +0.44(+10.14%)
May 19, 2023 4.360 4.420 4.200 4.340 521,184 +0.08(+1.88%)
May 18, 2023 4.350 4.350 4.160 4.260 475,862 -0.13(-2.96%)
May 17, 2023 4.290 4.390 4.120 4.390 563,386 +0.14(+3.29%)
May 16, 2023 4.430 4.450 4.220 4.250 375,226 -0.25(-5.56%)
May 15, 2023 4.260 4.585 4.145 4.500 867,874 +0.29(+6.89%)
May 12, 2023 4.380 4.410 4.110 4.210 626,713 -0.17(-3.88%)
May 11, 2023 4.700 4.700 4.340 4.380 779,378 -0.32(-6.81%)
May 10, 2023 4.500 4.790 4.390 4.700 1,160,020 +0.30(+6.82%)
May 09, 2023 4.300 4.480 4.200 4.400 364,202 +0.10(+2.33%)
May 08, 2023 4.590 4.590 4.280 4.300 416,489 -0.14(-3.15%)
May 05, 2023 4.470 4.580 4.380 4.440 460,906 +0.04(+0.91%)
May 04, 2023 4.320 4.460 4.230 4.400 430,062 +0.07(+1.62%)
May 03, 2023 4.230 4.430 4.180 4.330 501,042 +0.16(+3.84%)
May 02, 2023 4.500 4.500 4.130 4.170 538,646 -0.24(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.