Skip to main content

Rio Tinto Plc ADR (NY: RIO )

62.91 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 58.76 58.82 57.92 57.94 2,550,919 +0.18(+0.31%)
May 05, 2023 56.74 58.13 56.63 57.76 3,711,305 +1.99(+3.56%)
May 04, 2023 55.85 56.30 55.71 55.77 3,231,120 -0.48(-0.85%)
May 03, 2023 56.61 56.94 56.12 56.26 3,606,308 -0.10(-0.18%)
May 02, 2023 56.55 56.62 55.75 56.36 4,280,436 -0.95(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.