Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.510 8.510 8.310 8.420 44,406 -0.10(-1.17%)
May 30, 2023 8.600 8.600 8.480 8.520 46,619 -0.12(-1.39%)
May 29, 2023 8.620 8.700 8.600 8.640 45,436 +0.02(+0.23%)
May 26, 2023 8.600 8.640 8.540 8.620 42,882 +0.01(+0.12%)
May 25, 2023 8.620 8.650 8.540 8.610 64,126 +0.00(+0.00%)
May 24, 2023 8.650 8.650 8.600 8.610 55,638 -0.09(-1.03%)
May 23, 2023 8.710 8.710 8.680 8.700 60,039 +0.06(+0.69%)
May 19, 2023 8.640 0 -0.01(-0.12%)
May 18, 2023 8.650 8.650 8.620 8.650 29,070 -0.01(-0.12%)
May 17, 2023 8.630 8.670 8.610 8.660 33,503 +0.05(+0.58%)
May 16, 2023 8.640 8.640 8.570 8.610 24,360 -0.04(-0.46%)
May 15, 2023 8.600 8.670 8.600 8.650 44,524 +0.03(+0.35%)
May 12, 2023 8.740 8.800 8.620 8.620 77,508 -0.05(-0.58%)
May 11, 2023 8.610 8.690 8.580 8.670 24,560 +0.07(+0.81%)
May 10, 2023 8.530 8.640 8.530 8.600 33,323 +0.05(+0.58%)
May 09, 2023 8.690 8.690 8.470 8.550 81,052 -0.12(-1.38%)
May 08, 2023 8.780 8.780 8.660 8.670 21,344 -0.04(-0.46%)
May 05, 2023 8.760 8.760 8.650 8.710 57,347 -0.03(-0.34%)
May 04, 2023 8.770 8.820 8.720 8.740 44,015 -0.06(-0.68%)
May 03, 2023 8.700 8.800 8.700 8.800 12,251 +0.09(+1.03%)
May 02, 2023 8.760 8.760 8.680 8.710 18,241 -0.04(-0.46%)
May 01, 2023 8.770 8.770 8.730 8.750 41,728 -0.04(-0.46%)
Apr 28, 2023 8.800 8.800 8.760 8.790 36,513 -0.01(-0.11%)
Apr 27, 2023 8.790 8.810 8.750 8.800 57,722 +0.00(+0.00%)
Apr 26, 2023 8.800 8.830 8.770 8.800 99,102 -0.01(-0.11%)
Apr 25, 2023 8.840 8.850 8.790 8.810 52,176 -0.02(-0.23%)
Apr 24, 2023 8.850 8.850 8.780 8.830 46,592 +0.03(+0.34%)
Apr 21, 2023 8.830 8.830 8.770 8.800 61,015 -0.01(-0.11%)
Apr 20, 2023 8.820 8.830 8.750 8.810 56,109 -0.03(-0.34%)
Apr 19, 2023 8.860 8.900 8.790 8.840 55,556 -0.02(-0.23%)
Apr 18, 2023 8.890 8.890 8.850 8.860 63,167 +0.03(+0.34%)
Apr 17, 2023 8.830 8.840 8.760 8.830 47,849 +0.00(+0.00%)
Apr 14, 2023 8.850 8.850 8.760 8.830 68,268 +0.05(+0.57%)
Apr 13, 2023 8.840 8.850 8.710 8.780 67,573 -0.05(-0.57%)
Apr 12, 2023 8.920 8.930 8.790 8.830 86,093 -0.08(-0.90%)
Apr 11, 2023 8.940 8.970 8.860 8.910 74,171 -0.04(-0.45%)
Apr 10, 2023 8.790 8.950 8.770 8.950 42,208 +0.18(+2.05%)
Apr 06, 2023 8.770 0 +0.07(+0.80%)
Apr 05, 2023 8.700 8.860 8.600 8.700 79,157 -0.03(-0.34%)
Apr 04, 2023 8.780 8.780 8.670 8.730 28,085 -0.05(-0.57%)
Apr 03, 2023 8.720 8.800 8.660 8.780 56,770 +0.10(+1.15%)
Mar 31, 2023 8.680 8.750 8.660 8.680 18,903 +0.01(+0.12%)
Mar 30, 2023 8.600 8.670 8.540 8.670 58,285 -0.05(-0.57%)
Mar 29, 2023 8.670 8.720 8.620 8.720 48,442 +0.12(+1.40%)
Mar 28, 2023 8.620 8.630 8.550 8.600 56,300 +0.01(+0.12%)
Mar 27, 2023 8.540 8.610 8.520 8.590 100,961 +0.07(+0.82%)
Mar 24, 2023 8.540 8.610 8.500 8.520 66,744 -0.10(-1.16%)
Mar 23, 2023 8.740 8.770 8.570 8.620 48,857 -0.09(-1.03%)
Mar 22, 2023 8.650 8.750 8.640 8.710 65,007 +0.06(+0.69%)
Mar 21, 2023 8.650 8.650 8.610 8.650 97,611 +0.07(+0.82%)
Mar 20, 2023 8.600 8.630 8.530 8.580 73,163 +0.06(+0.70%)
Mar 17, 2023 8.650 8.650 8.470 8.520 73,477 -0.18(-2.07%)
Mar 16, 2023 8.510 8.720 8.480 8.700 64,975 +0.10(+1.16%)
Mar 15, 2023 8.600 8.670 8.480 8.600 106,022 -0.19(-2.16%)
Mar 14, 2023 8.780 8.870 8.750 8.790 53,058 +0.11(+1.27%)
Mar 13, 2023 8.580 8.810 8.460 8.680 122,654 -0.05(-0.57%)
Mar 10, 2023 9.010 9.010 8.720 8.730 126,633 -0.29(-3.22%)
Mar 09, 2023 9.100 9.100 9.000 9.020 99,679 -0.06(-0.66%)
Mar 08, 2023 9.030 9.100 9.030 9.080 25,828 -0.02(-0.22%)
Mar 07, 2023 9.130 9.170 9.010 9.100 82,113 -0.03(-0.33%)
Mar 06, 2023 9.100 9.160 9.040 9.130 70,216 +0.08(+0.88%)
Mar 03, 2023 8.950 9.060 8.940 9.050 43,047 +0.09(+1.00%)
Mar 02, 2023 8.950 8.970 8.890 8.960 50,608 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.