Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.700 3.930 3.520 3.820 36,393 +0.07(+1.87%)
May 30, 2023 3.960 4.070 3.680 3.750 85,609 -0.20(-5.06%)
May 26, 2023 4.170 4.170 3.850 3.950 14,774 -0.05(-1.25%)
May 25, 2023 4.500 4.689 3.130 4.000 1,621,916 -0.41(-9.30%)
May 24, 2023 4.160 4.430 4.095 4.410 141,310 +0.13(+3.04%)
May 23, 2023 4.420 4.500 4.175 4.280 19,081 -0.13(-3.06%)
May 22, 2023 4.450 4.550 4.340 4.415 33,497 +0.01(+0.34%)
May 19, 2023 5.000 5.000 4.250 4.400 84,440 +0.01(+0.30%)
May 18, 2023 4.420 4.470 4.220 4.387 49,556 -0.06(-1.42%)
May 17, 2023 4.180 4.480 4.160 4.450 34,851 +0.24(+5.70%)
May 16, 2023 4.260 4.317 4.000 4.210 236,727 -0.30(-6.65%)
May 15, 2023 4.390 4.520 4.140 4.510 80,379 +0.03(+0.67%)
May 12, 2023 4.920 4.920 3.950 4.480 229,974 -0.26(-5.49%)
May 11, 2023 4.920 4.960 4.566 4.740 47,837 -0.17(-3.56%)
May 10, 2023 4.740 5.130 4.510 4.915 160,342 +0.20(+4.13%)
May 09, 2023 4.990 5.000 3.330 4.720 1,216,284 -0.04(-0.84%)
May 08, 2023 4.890 4.990 4.580 4.760 54,245 -0.24(-4.78%)
May 05, 2023 4.870 5.090 4.560 4.999 88,344 +0.14(+2.86%)
May 04, 2023 5.340 5.450 4.795 4.860 115,992 -0.63(-11.48%)
May 03, 2023 4.850 5.500 4.800 5.490 78,232 +0.59(+12.04%)
May 02, 2023 5.070 5.180 4.590 4.900 182,635 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.