Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.00 10.14 9.600 9.706 6,697 -0.30(-3.04%)
May 30, 2023 9.600 10.20 9.600 10.01 5,614 +0.17(+1.73%)
May 26, 2023 9.600 10.00 9.504 9.840 8,484 +0.42(+4.46%)
May 25, 2023 10.00 10.00 9.402 9.420 12,091 -0.42(-4.23%)
May 24, 2023 10.20 10.27 9.820 9.836 6,476 -0.42(-4.06%)
May 23, 2023 10.00 10.60 9.890 10.25 17,919 +0.29(+2.93%)
May 22, 2023 10.00 10.00 9.600 9.960 12,029 +0.02(+0.24%)
May 19, 2023 9.668 9.988 9.662 9.936 8,082 +0.18(+1.80%)
May 18, 2023 9.856 9.950 9.652 9.760 6,329 -0.00(-0.04%)
May 17, 2023 9.800 9.996 9.600 9.764 11,436 +0.06(+0.66%)
May 16, 2023 10.40 10.40 9.600 9.700 17,139 -0.57(-5.55%)
May 15, 2023 10.06 10.60 10.06 10.27 8,719 +0.22(+2.15%)
May 12, 2023 10.62 10.65 10.05 10.05 13,976 -0.57(-5.33%)
May 11, 2023 10.78 10.80 10.62 10.62 10,249 -0.00(-0.02%)
May 10, 2023 10.68 10.70 10.62 10.62 7,547 -0.06(-0.58%)
May 09, 2023 10.80 10.80 10.62 10.68 5,093 -0.08(-0.71%)
May 08, 2023 10.62 11.00 10.62 10.76 10,449 -0.14(-1.27%)
May 05, 2023 10.70 10.98 10.62 10.90 8,248 +0.19(+1.81%)
May 04, 2023 10.78 10.99 10.62 10.70 10,112 -0.33(-3.01%)
May 03, 2023 10.88 11.37 10.80 11.04 13,304 +0.16(+1.43%)
May 02, 2023 11.24 11.24 10.70 10.88 11,582 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.