Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.