Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.290 1.280 1.280 4,100 +0.00(+0.00%)
May 30, 2022 1.300 1.300 1.280 1.280 3,500 -0.01(-0.78%)
May 27, 2022 1.280 1.300 1.280 1.290 25,300 +0.02(+1.57%)
May 26, 2022 1.310 1.310 1.270 1.270 4,147 -0.03(-2.31%)
May 25, 2022 1.340 1.340 1.300 1.300 6,310 -0.04(-2.99%)
May 20, 2022 1.340 0 +0.05(+3.88%)
May 19, 2022 1.290 1.300 1.290 1.290 7,500 +0.00(+0.00%)
May 18, 2022 1.300 1.300 1.290 1.290 1,590 +0.02(+1.57%)
May 17, 2022 1.270 1.270 1.270 1.270 667 -0.03(-2.31%)
May 16, 2022 1.330 1.330 1.300 1.300 306 +0.04(+3.17%)
May 13, 2022 1.250 1.260 1.250 1.260 300 +0.01(+0.80%)
May 12, 2022 1.300 1.310 1.250 1.250 116,151 -0.08(-6.02%)
May 11, 2022 1.340 1.340 1.320 1.330 4,990 +0.00(+0.00%)
May 10, 2022 1.310 1.340 1.310 1.330 1,770 +0.01(+0.76%)
May 09, 2022 1.350 1.350 1.290 1.320 53,418 -0.07(-5.04%)
May 05, 2022 1.390 0 -0.01(-0.71%)
May 04, 2022 1.400 1.400 1.390 1.400 5,901 +0.00(+0.00%)
May 03, 2022 1.350 1.400 1.350 1.400 533 +0.05(+3.70%)
May 02, 2022 1.400 1.400 1.350 1.350 18,200 -0.05(-3.57%)
Apr 29, 2022 1.410 1.410 1.400 1.400 3,111 +0.00(+0.00%)
Apr 28, 2022 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Apr 27, 2022 1.400 1.400 1.400 1.400 20,701 +0.01(+0.72%)
Apr 26, 2022 1.390 1.390 1.390 1.390 18,788 +0.01(+0.72%)
Apr 25, 2022 1.380 1.410 1.380 1.380 39,815 -0.03(-2.13%)
Apr 22, 2022 1.380 1.450 1.380 1.410 63,537 +0.01(+0.71%)
Apr 21, 2022 1.450 1.460 1.370 1.400 75,592 -0.05(-3.45%)
Apr 20, 2022 1.470 1.470 1.450 1.450 5,000 -0.02(-1.36%)
Apr 19, 2022 1.480 1.480 1.470 1.470 1,400 +0.01(+0.68%)
Apr 18, 2022 1.460 1.460 1.460 1.460 600 +0.00(+0.00%)
Apr 14, 2022 1.460 0 -0.03(-2.01%)
Apr 13, 2022 1.410 1.490 1.410 1.490 15,400 +0.04(+2.76%)
Apr 12, 2022 1.450 1.450 1.450 1.450 17,742 -0.01(-0.68%)
Apr 11, 2022 1.460 1.460 1.460 1.460 400 +0.06(+4.29%)
Apr 08, 2022 1.460 1.460 1.400 1.400 20,402 -0.06(-4.11%)
Apr 07, 2022 1.480 1.480 1.460 1.460 3,737 +0.01(+0.69%)
Apr 06, 2022 1.420 1.470 1.420 1.450 9,740 +0.00(+0.00%)
Apr 05, 2022 1.470 1.470 1.450 1.450 340 +0.02(+1.40%)
Apr 04, 2022 1.470 1.470 1.430 1.430 11,293 -0.04(-2.72%)
Apr 01, 2022 1.470 1.470 1.460 1.470 2,600 -0.01(-0.68%)
Mar 31, 2022 1.460 1.480 1.450 1.480 8,550 +0.01(+0.68%)
Mar 30, 2022 1.480 1.480 1.470 1.470 1,320 +0.00(+0.00%)
Mar 29, 2022 1.490 1.490 1.470 1.470 2,850 -0.02(-1.34%)
Mar 28, 2022 1.490 1.500 1.490 1.490 7,200 -0.01(-0.67%)
Mar 25, 2022 1.470 1.500 1.470 1.500 8,100 +0.03(+2.04%)
Mar 24, 2022 1.480 1.490 1.470 1.470 11,226 +0.00(+0.00%)
Mar 23, 2022 1.470 1.470 1.470 1.470 700 +0.01(+0.68%)
Mar 22, 2022 1.470 1.480 1.460 1.460 2,300 -0.02(-1.35%)
Mar 21, 2022 1.450 1.480 1.430 1.480 6,201 +0.05(+3.50%)
Mar 18, 2022 1.480 1.480 1.430 1.430 15,775 -0.07(-4.67%)
Mar 17, 2022 1.460 1.500 1.440 1.500 22,500 +0.06(+4.17%)
Mar 16, 2022 1.460 1.460 1.440 1.440 2,902 -0.02(-1.37%)
Mar 15, 2022 1.450 1.490 1.450 1.460 2,500 +0.01(+0.69%)
Mar 14, 2022 1.460 1.460 1.420 1.450 10,300 -0.01(-0.68%)
Mar 11, 2022 1.520 1.520 1.460 1.460 191,681 -0.04(-2.67%)
Mar 10, 2022 1.510 1.510 1.500 1.500 5,000 -0.02(-1.32%)
Mar 09, 2022 1.540 1.550 1.510 1.520 1,801 -0.02(-1.30%)
Mar 08, 2022 1.500 1.560 1.490 1.540 14,521 +0.06(+4.05%)
Mar 07, 2022 1.490 1.510 1.470 1.480 11,619 -0.01(-0.67%)
Mar 04, 2022 1.490 1.500 1.490 1.490 14,680 -0.01(-0.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Mar 02, 2022 1.500 1.500 1.490 1.490 4,500 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.