Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 10.20 0 +0.16(+1.59%)
Mar 28, 2022 9.800 10.04 9.655 10.04 8,570,946 +0.21(+2.14%)
Mar 25, 2022 9.800 10.03 9.780 9.830 1,649,136 +0.03(+0.31%)
Mar 24, 2022 9.760 9.875 9.700 9.800 3,358,636 +0.07(+0.72%)
Mar 23, 2022 9.910 9.915 9.730 9.730 1,884,303 -0.24(-2.41%)
Mar 22, 2022 9.830 10.02 9.800 9.970 2,638,315 +0.20(+2.05%)
Mar 21, 2022 10.05 10.11 9.720 9.770 4,143,940 -0.29(-2.88%)
Mar 18, 2022 9.790 10.09 9.790 10.06 5,780,800 +0.23(+2.34%)
Mar 17, 2022 9.790 9.895 9.705 9.830 5,067,142 -0.06(-0.61%)
Mar 16, 2022 9.470 9.890 9.470 9.890 5,116,390 +0.61(+6.57%)
Mar 15, 2022 9.610 9.720 9.130 9.280 5,441,818 -0.23(-2.42%)
Mar 14, 2022 9.730 9.769 9.480 9.510 3,586,886 -0.13(-1.35%)
Mar 11, 2022 9.810 9.930 9.630 9.640 2,256,665 -0.08(-0.82%)
Mar 10, 2022 9.710 9.570 9.720 2,120,542 -0.14(-1.42%)
Mar 09, 2022 9.660 9.930 9.630 9.860 3,739,319 +0.45(+4.78%)
Mar 08, 2022 9.520 9.665 9.310 9.410 2,326,783 -0.10(-1.05%)
Mar 07, 2022 9.600 9.920 9.430 9.510 2,526,159 -0.11(-1.14%)
Mar 04, 2022 9.670 9.685 9.505 9.620 1,989,650 -0.18(-1.84%)
Mar 03, 2022 9.960 10.04 9.690 9.800 1,968,599 -0.10(-1.01%)
Mar 02, 2022 9.620 9.930 9.590 9.900 2,540,491 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.