Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.700 4.920 4.000 4.100 25,890 -0.30(-6.80%)
May 27, 2022 4.000 4.760 3.900 4.399 8,541 +0.40(+9.98%)
May 26, 2022 3.900 4.074 3.800 4.000 15,303 +0.10(+2.56%)
May 25, 2022 3.500 4.423 3.401 3.900 21,073 +0.38(+10.80%)
May 24, 2022 3.550 3.898 3.452 3.520 13,898 -0.08(-2.22%)
May 23, 2022 3.791 3.899 3.536 3.600 17,455 -0.01(-0.30%)
May 20, 2022 3.750 3.900 3.610 3.611 9,891 +0.00(+0.00%)
May 19, 2022 3.720 3.900 3.600 3.611 11,242 +0.01(+0.31%)
May 18, 2022 3.720 4.280 3.530 3.600 9,330 -0.12(-3.25%)
May 17, 2022 3.846 4.051 3.720 3.721 11,332 -0.18(-4.59%)
May 16, 2022 3.800 4.384 3.710 3.900 11,451 +0.10(+2.60%)
May 13, 2022 3.605 3.900 3.410 3.801 21,766 +0.30(+8.60%)
May 12, 2022 3.800 3.800 3.401 3.500 30,120 -0.40(-10.16%)
May 11, 2022 4.080 4.099 3.750 3.896 8,192 -0.12(-2.94%)
May 10, 2022 4.600 5.077 4.000 4.014 22,566 -0.35(-8.06%)
May 09, 2022 4.600 4.800 4.300 4.366 15,583 -0.51(-10.53%)
May 06, 2022 5.150 5.150 4.500 4.880 20,279 -0.02(-0.39%)
May 05, 2022 5.157 5.280 4.800 4.899 9,025 -0.26(-5.04%)
May 04, 2022 5.300 5.300 4.805 5.159 17,229 +0.13(+2.56%)
May 03, 2022 5.301 5.301 5.000 5.030 8,078 -0.28(-5.27%)
May 02, 2022 5.296 5.400 5.247 5.310 2,399 -0.04(-0.75%)
Apr 29, 2022 5.006 5.370 4.970 5.350 17,383 +0.20(+3.82%)
Apr 28, 2022 5.500 5.800 5.063 5.153 12,880 -0.15(-2.77%)
Apr 27, 2022 5.480 5.550 5.200 5.300 17,129 -0.04(-0.75%)
Apr 26, 2022 5.675 5.772 5.130 5.340 39,881 -0.36(-6.32%)
Apr 25, 2022 5.801 5.801 5.500 5.700 16,066 -0.22(-3.73%)
Apr 22, 2022 6.089 6.600 5.802 5.921 13,171 -0.38(-6.02%)
Apr 21, 2022 6.400 6.587 5.932 6.300 12,330 -0.20(-3.05%)
Apr 20, 2022 6.500 6.799 6.123 6.498 15,287 +0.18(+2.82%)
Apr 19, 2022 6.500 6.500 6.320 6.320 7,272 +0.00(+0.00%)
Apr 18, 2022 6.800 6.897 6.123 6.320 21,629 -0.57(-8.22%)
Apr 14, 2022 5.974 7.848 5.952 6.886 54,070 +0.86(+14.33%)
Apr 13, 2022 6.000 6.363 6.000 6.023 11,508 -0.19(-3.00%)
Apr 12, 2022 6.000 6.600 6.000 6.209 8,008 +0.21(+3.45%)
Apr 11, 2022 6.600 6.600 5.900 6.002 32,931 -0.60(-9.07%)
Apr 08, 2022 6.600 6.860 6.500 6.601 7,839 +0.05(+0.76%)
Apr 07, 2022 6.402 6.868 6.202 6.551 5,966 +0.00(+0.03%)
Apr 06, 2022 6.400 6.601 6.214 6.549 8,677 -0.01(-0.11%)
Apr 05, 2022 6.768 6.800 6.300 6.556 18,567 -0.24(-3.47%)
Apr 04, 2022 7.048 7.048 6.220 6.792 22,966 -0.11(-1.55%)
Apr 01, 2022 6.900 7.098 6.600 6.899 9,909 +0.02(+0.31%)
Mar 31, 2022 7.100 7.405 6.600 6.878 6,366 -0.32(-4.47%)
Mar 30, 2022 7.700 7.726 7.141 7.200 27,766 -0.60(-7.69%)
Mar 29, 2022 7.345 7.901 7.345 7.800 22,165 +0.23(+3.00%)
Mar 28, 2022 6.800 7.700 6.650 7.573 42,046 +0.92(+13.86%)
Mar 25, 2022 6.701 6.800 6.502 6.651 7,975 +0.05(+0.74%)
Mar 24, 2022 6.500 6.701 6.070 6.602 14,849 +0.28(+4.41%)
Mar 23, 2022 6.401 6.501 6.100 6.323 18,371 +0.02(+0.37%)
Mar 22, 2022 6.290 6.498 6.150 6.300 16,823 +0.05(+0.74%)
Mar 21, 2022 6.000 6.501 5.800 6.254 34,466 +0.85(+15.81%)
Mar 18, 2022 5.300 5.927 5.200 5.400 25,622 +0.20(+3.75%)
Mar 17, 2022 5.300 5.400 5.200 5.205 5,610 +0.11(+2.06%)
Mar 16, 2022 4.700 5.500 4.700 5.100 37,985 +0.39(+8.28%)
Mar 15, 2022 4.800 4.994 4.630 4.710 5,769 -0.04(-0.93%)
Mar 14, 2022 4.700 5.100 4.500 4.754 9,847 -0.18(-3.71%)
Mar 11, 2022 5.200 5.200 4.720 4.937 7,063 +0.04(+0.71%)
Mar 10, 2022 4.800 5.051 4.700 4.902 4,849 -0.02(-0.33%)
Mar 09, 2022 4.800 5.051 4.520 4.918 10,030 +0.12(+2.44%)
Mar 08, 2022 4.600 4.900 4.401 4.801 16,748 +0.25(+5.49%)
Mar 07, 2022 4.600 4.603 4.406 4.551 9,692 -0.14(-2.96%)
Mar 04, 2022 4.842 4.898 4.603 4.690 15,475 -0.23(-4.77%)
Mar 03, 2022 5.230 5.230 4.780 4.925 21,127 -0.09(-1.81%)
Mar 02, 2022 5.062 5.122 4.901 5.016 10,951 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.