Indicators

Data I O Cp (NQ: DAIO )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.770	5.910	5.505	5.860	44,098	+0.02(+0.34%)
May 27, 2021	5.960	6.125	5.840	5.840	9,131	-0.17(-2.83%)
May 26, 2021	5.800	6.180	5.770	6.010	17,324	+0.14(+2.39%)
May 25, 2021	6.290	6.450	5.860	5.870	45,458	-0.36(-5.78%)
May 24, 2021	6.400	6.460	6.213	6.230	51,614	-0.21(-3.26%)
May 21, 2021	6.480	6.480	6.350	6.440	22,368	-0.02(-0.31%)
May 20, 2021	6.290	6.550	6.210	6.460	113,682	+0.17(+2.70%)
May 19, 2021	5.710	6.290	5.680	6.290	190,233	+0.54(+9.32%)
May 18, 2021	5.340	5.800	5.340	5.753	289,713	+0.37(+6.84%)
May 17, 2021	5.332	5.484	5.332	5.385	14,825	+0.06(+1.22%)
May 14, 2021	5.230	5.490	5.230	5.320	42,252	+0.17(+3.30%)
May 13, 2021	5.300	5.350	5.150	5.150	57,601	-0.15(-2.83%)
May 12, 2021	5.360	5.490	5.250	5.300	65,453	-0.06(-1.10%)
May 11, 2021	5.333	5.490	5.200	5.359	115,518	-0.01(-0.20%)
May 10, 2021	5.450	5.490	5.370	5.370	3,394	-0.05(-0.85%)
May 07, 2021	5.330	5.440	5.320	5.416	27,204	+0.09(+1.62%)
May 06, 2021	5.480	5.480	5.330	5.330	7,367	-0.12(-2.20%)
May 05, 2021	5.370	5.640	5.310	5.450	69,899	+0.14(+2.64%)
May 04, 2021	5.420	5.420	5.150	5.310	67,190	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.