Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0112 -0.0053 (-32.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0680 0.0700 0.0490 0.0700 671,408 +0.01(+11.11%)
May 27, 2021 0.0650 0.0740 0.0600 0.0630 574,904 -0.01(-10.00%)
May 26, 2021 0.0900 0.0900 0.0600 0.0700 601,015 +0.01(+16.67%)
May 25, 2021 0.0684 0.0753 0.0593 0.0600 433,538 -0.02(-22.38%)
May 24, 2021 0.0820 0.0820 0.0560 0.0773 1,855,396 +0.01(+8.11%)
May 21, 2021 0.0560 0.0745 0.0560 0.0715 369,498 +0.01(+8.33%)
May 20, 2021 0.0840 0.0840 0.0600 0.0660 280,679 -0.01(-14.84%)
May 19, 2021 0.0500 0.0900 0.0500 0.0775 1,273,134 -0.01(-7.63%)
May 18, 2021 0.0975 0.0975 0.0665 0.0839 825,079 -0.00(-2.89%)
May 17, 2021 0.0900 0.1000 0.0685 0.0864 1,372,175 -0.01(-9.15%)
May 14, 2021 0.1145 0.1150 0.0750 0.0951 936,511 +0.00(+0.21%)
May 13, 2021 0.0685 0.1000 0.0615 0.0949 4,229,806 +0.03(+37.54%)
May 12, 2021 0.0559 0.0700 0.0550 0.0690 1,668,324 +0.01(+12.93%)
May 11, 2021 0.0635 0.0660 0.0530 0.0611 752,976 +0.00(+1.83%)
May 10, 2021 0.0669 0.0701 0.0570 0.0600 1,983,174 -0.01(-10.45%)
May 07, 2021 0.0485 0.0670 0.0470 0.0670 2,215,155 +0.02(+45.65%)
May 06, 2021 0.0441 0.0500 0.0270 0.0460 2,782,054 -0.00(-0.65%)
May 05, 2021 0.0660 0.0690 0.0405 0.0463 3,508,615 -0.02(-29.31%)
May 04, 2021 0.0500 0.0725 0.0495 0.0655 9,497,730 +0.02(+33.67%)
May 03, 2021 0.0395 0.0500 0.0300 0.0490 2,304,020 +0.01(+32.43%)
Apr 30, 2021 0.0320 0.0400 0.0320 0.0370 1,841,000 +0.00(+8.82%)
Apr 29, 2021 0.0350 0.0350 0.0260 0.0340 298,650 -0.00(-2.86%)
Apr 28, 2021 0.0329 0.0399 0.0252 0.0350 1,482,916 +0.00(+7.69%)
Apr 27, 2021 0.0246 0.0325 0.0215 0.0325 2,359,791 +0.01(+18.18%)
Apr 26, 2021 0.0239 0.0310 0.0155 0.0275 3,839,797 +0.00(+16.03%)
Apr 23, 2021 0.0185 0.0240 0.0176 0.0237 2,587,500 +0.01(+38.60%)
Apr 22, 2021 0.0167 0.0180 0.0160 0.0171 257,508 -0.00(-6.56%)
Apr 21, 2021 0.0156 0.0188 0.0145 0.0183 2,313,109 +0.00(+10.91%)
Apr 20, 2021 0.0150 0.0165 0.0150 0.0165 50,000 +0.00(+10.00%)
Apr 19, 2021 0.0150 0.0150 0.0135 0.0150 292,800 +0.00(+3.45%)
Apr 16, 2021 0.0131 0.0167 0.0130 0.0145 674,700 -0.00(-12.65%)
Apr 15, 2021 0.0169 0.0169 0.0132 0.0166 313,474 +0.00(+0.61%)
Apr 14, 2021 0.0140 0.0166 0.0130 0.0165 1,063,225 +0.00(+3.77%)
Apr 13, 2021 0.0134 0.0175 0.0130 0.0159 2,835,608 +0.00(+18.66%)
Apr 12, 2021 0.0116 0.0140 0.0113 0.0134 492,612 +0.00(+19.64%)
Apr 09, 2021 0.0110 0.0112 0.0110 0.0112 12,500 +0.00(+1.82%)
Apr 08, 2021 0.0110 0.0136 0.0110 0.0110 307,100 +0.00(+0.00%)
Apr 07, 2021 0.0115 0.0124 0.0110 0.0110 561,197 -0.00(-3.51%)
Apr 06, 2021 0.0130 0.0130 0.0112 0.0114 741,248 -0.00(-17.39%)
Apr 05, 2021 0.0112 0.0138 0.0110 0.0138 394,800 +0.00(+0.00%)
Apr 01, 2021 0.0140 0.0150 0.0112 0.0138 1,990,900 -0.00(-1.43%)
Mar 31, 2021 0.0086 0.0150 0.0086 0.0140 2,973,532 +0.01(+64.71%)
Mar 30, 2021 0.0085 0.0111 0.0085 0.0085 480,454 +0.00(+6.25%)
Mar 29, 2021 0.0095 0.0095 0.0080 0.0080 961,787 -0.00(-20.00%)
Mar 26, 2021 0.0085 0.0140 0.0070 0.0100 8,383,200 +0.00(+42.86%)
Mar 25, 2021 0.0070 0.0085 0.0066 0.0070 3,551,399 +0.00(+0.00%)
Mar 24, 2021 0.0068 0.0080 0.0068 0.0070 108,000 -0.00(-2.78%)
Mar 23, 2021 0.0065 0.0072 0.0065 0.0072 200,000 +0.00(+10.77%)
Mar 22, 2021 0.0070 0.0070 0.0065 0.0065 58,000 +0.00(+8.33%)
Mar 19, 2021 0.0061 0.0070 0.0060 0.0060 76,300 +0.00(+0.00%)
Mar 18, 2021 0.0075 0.0075 0.0060 0.0060 80,000 -0.00(-14.29%)
Mar 17, 2021 0.0069 0.0092 0.0069 0.0070 1,432,720 +0.00(+4.48%)
Mar 16, 2021 0.0054 0.0067 0.0051 0.0067 25,000 +0.00(+6.35%)
Mar 15, 2021 0.0056 0.0098 0.0056 0.0063 2,524,205 -0.00(-8.70%)
Mar 12, 2021 0.0069 0.0069 0.0068 0.0069 97,700 +0.00(+0.00%)
Mar 11, 2021 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+6.15%)
Mar 10, 2021 0.0067 0.0068 0.0065 0.0065 70,000 +0.00(+18.18%)
Mar 09, 2021 0.0063 0.0068 0.0055 0.0055 714,911 -0.00(-8.33%)
Mar 08, 2021 0.0089 0.0100 0.0059 0.0060 2,897,090 +0.00(+50.00%)
Mar 05, 2021 0.0040 0.0055 0.0040 0.0040 68,000 +0.00(+0.00%)
Mar 04, 2021 0.0045 0.0055 0.0040 0.0040 625,000 -0.00(-38.46%)
Mar 03, 2021 0.0045 0.0065 0.0045 0.0065 103,001 +0.00(+44.44%)
Mar 02, 2021 0.0045 0.0045 0.0045 0.0045 90,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.