Indicators

First Horizon Corp (NY: FHN )

16.02 +0.11 (+0.66%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.15	17.15	16.83	17.08	2,899,802	-0.04(-0.26%)
May 27, 2021	17.09	17.18	16.94	17.12	4,781,025	+0.29(+1.70%)
May 26, 2021	16.63	16.84	16.54	16.84	4,698,527	+0.21(+1.29%)
May 25, 2021	17.09	17.27	16.59	16.62	5,121,154	-0.40(-2.37%)
May 24, 2021	17.06	17.11	16.91	17.02	6,394,159	-0.01(-0.05%)
May 21, 2021	16.87	17.18	16.83	17.03	4,780,568	+0.31(+1.87%)
May 20, 2021	16.79	16.85	16.57	16.72	3,097,651	-0.13(-0.80%)
May 19, 2021	16.75	16.85	16.44	16.85	5,251,384	-0.04(-0.27%)
May 18, 2021	17.16	17.29	16.89	16.90	4,219,034	-0.28(-1.62%)
May 17, 2021	17.06	17.22	16.88	17.18	2,926,886	+0.04(+0.21%)
May 14, 2021	16.84	17.18	16.71	17.14	4,493,008	+0.39(+2.35%)
May 13, 2021	16.26	16.79	16.23	16.75	8,335,770	+0.45(+2.75%)
May 12, 2021	17.10	17.19	16.24	16.30	6,617,452	-0.63(-3.70%)
May 11, 2021	16.82	17.19	16.75	16.92	6,434,460	-0.09(-0.53%)
May 10, 2021	17.27	17.41	17.01	17.01	4,481,351	-0.13(-0.78%)
May 07, 2021	16.66	17.15	16.58	17.15	4,684,138	+0.13(+0.74%)
May 06, 2021	16.84	17.05	16.55	17.02	5,145,328	+0.27(+1.60%)
May 05, 2021	16.78	16.95	16.53	16.75	5,413,470	+0.04(+0.21%)
May 04, 2021	16.34	16.72	16.19	16.72	3,776,820	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.