Indicators

Aileron Therapeutics Inc (NQ: ALRN )

4.550 -0.370 (-7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.20	26.20	24.60	24.60	28,092	-0.40(-1.60%)
May 27, 2021	24.60	25.80	24.40	25.00	13,255	-0.40(-1.57%)
May 26, 2021	24.40	25.60	23.60	25.40	39,180	+1.20(+4.96%)
May 25, 2021	23.00	24.80	23.00	24.20	22,333	+1.00(+4.31%)
May 24, 2021	24.20	24.80	23.00	23.20	21,337	-1.20(-4.92%)
May 21, 2021	24.00	24.60	23.40	24.40	16,777	+0.60(+2.52%)
May 20, 2021	23.60	23.80	23.00	23.80	34,422	+0.00(+0.00%)
May 19, 2021	24.20	24.60	23.00	23.80	29,184	-0.80(-3.25%)
May 18, 2021	23.00	24.60	22.40	24.60	50,609	+2.40(+10.81%)
May 17, 2021	21.00	22.42	20.40	22.20	37,226	+1.00(+4.72%)
May 14, 2021	21.20	22.00	20.86	21.20	34,496	+0.00(+0.00%)
May 13, 2021	23.80	24.00	20.40	21.20	77,123	-2.20(-9.40%)
May 12, 2021	22.60	24.00	22.20	23.40	30,417	+0.80(+3.54%)
May 11, 2021	22.20	23.80	22.00	22.60	24,175	-0.20(-0.88%)
May 10, 2021	24.00	24.10	22.40	22.80	38,822	-1.00(-4.20%)
May 07, 2021	22.00	24.20	22.00	23.80	36,440	+1.60(+7.21%)
May 06, 2021	22.20	22.50	21.20	22.20	37,695	-0.20(-0.89%)
May 05, 2021	23.80	23.80	21.60	22.40	34,852	-1.00(-4.27%)
May 04, 2021	23.00	24.00	20.80	23.40	59,119	+0.60(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.