Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7400 +0.0300 (+4.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1402	0.1470	0.1313	0.1450	92,904	+0.00(+3.42%)
May 27, 2021	0.1360	0.1402	0.1240	0.1402	39,451	+0.02(+13.89%)
May 26, 2021	0.1330	0.1330	0.1211	0.1231	111,421	-0.01(-8.13%)
May 25, 2021	0.1250	0.1341	0.1250	0.1340	25,806	+0.00(+3.08%)
May 24, 2021	0.1380	0.1380	0.1300	0.1300	20,086	-0.01(-4.62%)
May 21, 2021	0.1380	0.1380	0.1131	0.1363	230,298	+0.00(+2.17%)
May 20, 2021	0.1420	0.1430	0.1311	0.1334	140,975	-0.01(-6.06%)
May 19, 2021	0.1490	0.1490	0.1380	0.1420	55,475	+0.00(+0.07%)
May 18, 2021	0.1535	0.1586	0.1380	0.1419	118,987	-0.01(-5.71%)
May 17, 2021	0.1537	0.1600	0.1400	0.1505	65,235	+0.00(+0.60%)
May 14, 2021	0.1410	0.1577	0.1337	0.1496	306,881	+0.01(+8.41%)
May 13, 2021	0.1240	0.1413	0.1240	0.1380	94,255	+0.00(+2.53%)
May 12, 2021	0.1456	0.1457	0.1339	0.1346	69,687	-0.01(-4.81%)
May 11, 2021	0.1619	0.1620	0.1395	0.1414	240,496	-0.02(-10.22%)
May 10, 2021	0.1550	0.1612	0.1500	0.1575	133,684	-0.00(-0.94%)
May 07, 2021	0.1600	0.1600	0.1400	0.1590	194,339	+0.01(+4.19%)
May 06, 2021	0.1670	0.1686	0.1500	0.1526	62,880	-0.01(-7.01%)
May 05, 2021	0.1828	0.1828	0.1600	0.1641	44,845	-0.01(-6.23%)
May 04, 2021	0.1800	0.1800	0.1750	0.1750	7,230	-0.01(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.