Indicators

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.08	54.50	53.68	53.79	115,783	+0.11(+0.21%)
May 27, 2021	54.89	54.89	53.66	53.68	153,730	-0.91(-1.66%)
May 26, 2021	53.67	54.89	53.67	54.59	260,926	+0.95(+1.76%)
May 25, 2021	53.98	54.23	53.58	53.64	241,419	-0.25(-0.46%)
May 24, 2021	53.48	53.98	53.41	53.89	198,985	+0.46(+0.87%)
May 21, 2021	53.36	53.77	52.83	53.42	266,740	+0.42(+0.79%)
May 20, 2021	52.37	53.23	52.31	53.01	185,581	+0.39(+0.74%)
May 19, 2021	52.69	53.11	52.22	52.62	172,718	-0.07(-0.13%)
May 18, 2021	49.88	52.91	48.28	52.69	934,591	-0.59(-1.10%)
May 17, 2021	53.50	53.74	53.20	53.27	125,594	-0.33(-0.62%)
May 14, 2021	53.72	53.99	53.41	53.60	183,394	-0.06(-0.11%)
May 13, 2021	52.29	53.89	52.29	53.66	210,880	+1.36(+2.61%)
May 12, 2021	53.81	54.00	52.16	52.30	184,698	-1.80(-3.32%)
May 11, 2021	54.45	54.56	53.38	54.10	175,212	-0.48(-0.88%)
May 10, 2021	54.87	55.27	54.42	54.58	303,316	-0.15(-0.28%)
May 07, 2021	54.63	54.86	54.17	54.73	154,312	+0.13(+0.24%)
May 06, 2021	54.61	54.92	54.21	54.60	218,844	+0.13(+0.24%)
May 05, 2021	54.58	55.36	53.38	54.47	214,225	-1.05(-1.89%)
May 04, 2021	55.52	55.79	54.82	55.51	153,602	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.