Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.27	13.29	12.81	12.93	3,608,624	-0.29(-2.17%)
May 27, 2021	13.59	13.70	13.17	13.22	2,966,250	-0.39(-2.89%)
May 26, 2021	13.86	13.89	13.57	13.62	1,819,202	-0.23(-1.68%)
May 25, 2021	14.13	14.15	13.82	13.85	1,677,374	-0.26(-1.84%)
May 24, 2021	13.95	14.16	13.74	14.11	1,328,595	+0.31(+2.27%)
May 21, 2021	13.88	14.08	13.73	13.79	863,292	-0.04(-0.32%)
May 20, 2021	13.56	13.87	13.53	13.84	706,697	+0.26(+1.91%)
May 19, 2021	13.70	13.75	13.49	13.58	1,032,887	-0.36(-2.57%)
May 18, 2021	14.05	14.12	13.89	13.94	1,088,236	-0.04(-0.26%)
May 17, 2021	13.70	13.98	13.62	13.97	1,420,123	+0.25(+1.83%)
May 14, 2021	13.62	13.91	13.53	13.72	1,738,290	+0.29(+2.13%)
May 13, 2021	13.21	13.53	13.18	13.44	1,111,804	+0.20(+1.49%)
May 12, 2021	13.55	13.75	13.18	13.24	1,262,051	-0.19(-1.40%)
May 11, 2021	13.37	13.58	13.27	13.43	1,214,883	-0.19(-1.38%)
May 10, 2021	12.99	13.71	12.99	13.62	2,585,615	+0.36(+2.70%)
May 07, 2021	13.43	13.57	13.16	13.26	1,351,458	-0.09(-0.67%)
May 06, 2021	13.39	13.45	13.02	13.35	937,832	-0.04(-0.27%)
May 05, 2021	13.22	13.48	13.14	13.38	1,689,171	+0.35(+2.68%)
May 04, 2021	13.29	13.37	12.91	13.03	1,609,520	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.