Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.25	45.55	45.03	45.31	1,868,282	+0.32(+0.72%)
May 27, 2021	44.98	45.24	44.87	44.98	2,051,247	-0.06(-0.13%)
May 26, 2021	45.23	45.33	45.01	45.04	1,544,853	-0.08(-0.17%)
May 25, 2021	45.27	45.40	44.80	45.12	1,197,612	-0.02(-0.04%)
May 24, 2021	44.76	45.47	44.63	45.14	1,493,446	+0.60(+1.36%)
May 21, 2021	44.44	44.65	44.29	44.53	4,099,462	+0.03(+0.07%)
May 20, 2021	44.12	44.65	44.06	44.51	1,363,710	+0.47(+1.06%)
May 19, 2021	43.88	44.04	43.30	44.04	1,902,511	-0.06(-0.13%)
May 18, 2021	43.66	44.33	43.41	44.10	2,150,398	+0.32(+0.74%)
May 17, 2021	43.92	44.04	43.69	43.77	1,281,516	-0.06(-0.13%)
May 14, 2021	43.63	43.98	43.50	43.83	1,502,476	+0.38(+0.88%)
May 13, 2021	43.16	43.76	43.03	43.45	2,546,851	+0.34(+0.78%)
May 12, 2021	43.85	44.12	43.01	43.12	1,822,169	-0.84(-1.92%)
May 11, 2021	44.50	44.51	43.55	43.96	1,511,025	-0.76(-1.69%)
May 10, 2021	44.70	45.25	44.59	44.72	2,139,499	+0.18(+0.41%)
May 07, 2021	44.23	44.58	44.12	44.53	1,809,478	+0.29(+0.66%)
May 06, 2021	43.98	44.34	43.72	44.24	2,033,231	+0.37(+0.84%)
May 05, 2021	44.09	44.70	43.62	43.87	2,263,903	-0.93(-2.08%)
May 04, 2021	44.88	45.16	44.47	44.80	2,777,440	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.