Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.000 9.490 8.750 9.400 601,000 +0.30(+3.30%)
May 28, 2020 9.390 9.496 9.100 9.100 262,405 -0.31(-3.29%)
May 27, 2020 9.420 9.480 9.220 9.410 420,215 +0.03(+0.32%)
May 26, 2020 9.660 9.890 9.340 9.380 696,215 -0.22(-2.29%)
May 22, 2020 10.38 10.38 9.550 9.600 363,900 -0.94(-8.92%)
May 21, 2020 9.970 10.75 9.930 10.54 356,181 +0.47(+4.67%)
May 20, 2020 10.33 10.40 9.850 10.07 392,312 -0.12(-1.18%)
May 19, 2020 10.30 10.48 10.12 10.19 305,750 -0.09(-0.88%)
May 18, 2020 10.68 10.69 10.10 10.28 346,607 -0.18(-1.72%)
May 15, 2020 10.50 10.80 10.30 10.46 306,900 -0.08(-0.76%)
May 14, 2020 10.69 10.79 10.12 10.54 475,969 -0.34(-3.13%)
May 13, 2020 11.88 12.01 10.60 10.88 749,031 -1.05(-8.80%)
May 12, 2020 12.60 12.97 11.84 11.93 478,834 -1.13(-8.65%)
May 11, 2020 13.36 13.50 12.87 13.06 262,029 -0.44(-3.26%)
May 08, 2020 12.85 13.58 12.85 13.50 199,100 +0.69(+5.39%)
May 07, 2020 13.21 13.21 12.67 12.81 155,232 -0.19(-1.46%)
May 06, 2020 12.29 13.09 12.29 13.00 313,433 +0.77(+6.30%)
May 05, 2020 12.17 12.49 11.99 12.23 242,666 +0.26(+2.17%)
May 04, 2020 12.36 12.41 11.82 11.97 179,994 -0.41(-3.31%)
May 01, 2020 12.40 12.41 12.11 12.38 202,500 -0.24(-1.90%)
Apr 30, 2020 12.31 12.86 12.16 12.62 314,451 +0.17(+1.37%)
Apr 29, 2020 12.50 12.61 12.25 12.45 214,713 +0.14(+1.14%)
Apr 28, 2020 12.61 12.66 12.27 12.31 240,324 -0.28(-2.22%)
Apr 27, 2020 12.43 12.63 11.90 12.59 536,106 +0.23(+1.86%)
Apr 24, 2020 13.35 13.35 12.03 12.36 455,200 -0.68(-5.21%)
Apr 23, 2020 13.41 13.70 12.93 13.04 146,886 -0.28(-2.10%)
Apr 22, 2020 12.65 13.50 12.57 13.32 166,785 +0.85(+6.82%)
Apr 21, 2020 13.50 13.68 12.38 12.47 323,418 -1.30(-9.44%)
Apr 20, 2020 13.76 14.17 13.59 13.77 222,849 -0.15(-1.08%)
Apr 17, 2020 13.24 14.03 13.24 13.92 266,100 +0.84(+6.42%)
Apr 16, 2020 12.95 13.20 12.84 13.08 284,780 +0.15(+1.16%)
Apr 15, 2020 12.70 13.15 12.60 12.93 309,945 -0.03(-0.23%)
Apr 14, 2020 12.49 13.21 12.47 12.96 505,797 +0.75(+6.14%)
Apr 13, 2020 12.67 12.82 12.12 12.21 187,544 -0.58(-4.53%)
Apr 09, 2020 12.53 13.07 12.45 12.79 270,100 +0.28(+2.24%)
Apr 08, 2020 12.51 12.69 12.32 12.51 157,655 +0.00(+0.00%)
Apr 07, 2020 12.49 13.00 12.30 12.51 416,422 +0.02(+0.16%)
Apr 06, 2020 12.35 12.89 12.26 12.49 313,300 +0.15(+1.22%)
Apr 03, 2020 12.58 12.78 12.21 12.34 325,600 -0.36(-2.83%)
Apr 02, 2020 12.39 12.94 12.03 12.70 306,021 +0.44(+3.59%)
Apr 01, 2020 12.85 13.08 12.22 12.26 389,194 -0.86(-6.55%)
Mar 31, 2020 13.66 13.71 12.93 13.12 246,618 -0.17(-1.28%)
Mar 30, 2020 14.17 14.18 13.14 13.29 252,088 -0.56(-4.04%)
Mar 27, 2020 13.78 13.98 12.90 13.85 380,400 +0.07(+0.51%)
Mar 26, 2020 14.59 14.86 13.59 13.78 419,422 -0.78(-5.36%)
Mar 25, 2020 13.91 14.83 13.86 14.56 927,321 +0.56(+4.00%)
Mar 24, 2020 13.14 14.10 12.93 14.00 559,588 +1.24(+9.72%)
Mar 23, 2020 12.91 13.12 12.30 12.76 269,433 -0.24(-1.85%)
Mar 20, 2020 13.77 14.00 12.95 13.00 529,900 -0.51(-3.77%)
Mar 19, 2020 13.22 14.07 12.71 13.51 438,810 +0.13(+0.97%)
Mar 18, 2020 12.66 13.48 12.55 13.38 490,885 +0.15(+1.13%)
Mar 17, 2020 12.50 13.39 12.50 13.23 424,022 +0.76(+6.09%)
Mar 16, 2020 11.85 13.00 11.85 12.47 483,011 -1.53(-10.93%)
Mar 13, 2020 13.98 14.19 12.60 14.00 815,200 +0.84(+6.38%)
Mar 12, 2020 13.39 13.90 12.58 13.16 865,489 -0.84(-6.00%)
Mar 11, 2020 13.23 14.02 13.04 14.00 868,014 +0.60(+4.48%)
Mar 10, 2020 13.55 13.69 12.60 13.40 387,041 +0.36(+2.76%)
Mar 09, 2020 12.62 13.19 11.61 13.04 492,646 -0.20(-1.51%)
Mar 06, 2020 13.21 13.27 12.69 13.24 442,800 -0.14(-1.05%)
Mar 05, 2020 13.69 13.83 12.85 13.38 346,613 -0.42(-3.04%)
Mar 04, 2020 13.50 13.92 13.22 13.80 290,545 +0.34(+2.53%)
Mar 03, 2020 14.11 14.26 13.21 13.46 281,494 -0.41(-2.96%)
Mar 02, 2020 14.36 14.60 13.60 13.87 423,746 -0.33(-2.32%)
Feb 28, 2020 13.46 14.38 13.15 14.20 668,600 +1.11(+8.48%)
Feb 27, 2020 12.98 13.56 12.77 13.09 461,717 +0.02(+0.15%)
Feb 26, 2020 13.05 13.45 12.98 13.07 420,344 +0.22(+1.71%)
Feb 25, 2020 13.26 13.55 12.80 12.85 434,848 -0.22(-1.68%)
Feb 24, 2020 13.05 13.24 12.68 13.07 439,679 -0.81(-5.84%)
Feb 21, 2020 14.20 14.71 13.68 13.88 373,800 -0.36(-2.53%)
Feb 20, 2020 13.58 14.47 13.40 14.24 322,779 +0.65(+4.78%)
Feb 19, 2020 13.75 13.95 13.42 13.59 348,418 -0.10(-0.73%)
Feb 18, 2020 14.21 14.28 13.50 13.69 340,440 -0.34(-2.42%)
Feb 14, 2020 14.13 14.36 13.77 14.03 336,500 +0.04(+0.29%)
Feb 13, 2020 14.63 14.80 13.90 13.99 368,943 -0.93(-6.23%)
Feb 12, 2020 13.92 15.11 13.92 14.92 569,692 +1.24(+9.06%)
Feb 11, 2020 13.42 14.12 13.36 13.68 469,165 +0.42(+3.17%)
Feb 10, 2020 13.05 13.78 13.05 13.26 260,130 +0.16(+1.22%)
Feb 07, 2020 13.79 13.79 13.02 13.10 385,900 -0.69(-5.00%)
Feb 06, 2020 13.75 14.09 13.52 13.79 270,933 +0.18(+1.32%)
Feb 05, 2020 13.87 14.38 13.52 13.61 330,616 -0.07(-0.51%)
Feb 04, 2020 14.12 14.40 13.60 13.68 353,032 +0.04(+0.29%)
Feb 03, 2020 14.00 14.60 13.59 13.64 343,855 -0.30(-2.15%)
Jan 31, 2020 13.30 14.20 12.96 13.94 1,528,100 +0.62(+4.65%)
Jan 30, 2020 13.55 13.95 12.67 13.32 547,109 -0.69(-4.93%)
Jan 29, 2020 14.25 14.96 13.75 14.01 476,578 -0.04(-0.28%)
Jan 28, 2020 15.09 15.24 13.86 14.05 568,449 -0.90(-6.02%)
Jan 27, 2020 15.10 15.44 14.58 14.95 727,084 -1.20(-7.43%)
Jan 24, 2020 16.13 16.82 15.76 16.15 1,549,800 +0.11(+0.69%)
Jan 23, 2020 15.00 16.14 14.62 16.04 602,777 +0.86(+5.67%)
Jan 22, 2020 15.25 15.96 15.00 15.18 486,246 +0.22(+1.47%)
Jan 21, 2020 14.69 15.39 14.22 14.96 771,047 +0.19(+1.29%)
Jan 17, 2020 13.50 14.84 13.50 14.77 698,000 +1.35(+10.06%)
Jan 16, 2020 12.96 13.45 12.86 13.42 358,359 +0.52(+4.03%)
Jan 15, 2020 13.07 13.30 12.66 12.90 249,942 -0.16(-1.23%)
Jan 14, 2020 12.90 13.14 12.41 13.06 379,163 +0.14(+1.08%)
Jan 13, 2020 12.44 12.99 12.35 12.92 316,858 +0.60(+4.87%)
Jan 10, 2020 12.84 13.06 12.08 12.32 423,200 -0.52(-4.05%)
Jan 09, 2020 12.43 12.97 12.29 12.84 222,586 +0.56(+4.56%)
Jan 08, 2020 11.65 12.65 11.65 12.28 442,051 +0.71(+6.14%)
Jan 07, 2020 11.23 11.87 11.06 11.57 512,843 +0.42(+3.77%)
Jan 06, 2020 11.50 11.53 10.82 11.15 404,193 -0.45(-3.88%)
Jan 03, 2020 11.75 12.06 11.32 11.60 714,000 -0.15(-1.28%)
Jan 02, 2020 12.31 12.35 11.67 11.75 676,119 -0.27(-2.25%)
Dec 31, 2019 11.89 12.11 11.86 12.02 461,000 +0.08(+0.67%)
Dec 30, 2019 12.00 12.12 11.87 11.94 376,153 -0.04(-0.33%)
Dec 27, 2019 12.13 12.36 11.90 11.98 359,100 -0.12(-0.99%)
Dec 26, 2019 12.15 12.30 11.92 12.10 405,361 +0.05(+0.41%)
Dec 24, 2019 11.81 12.12 11.77 12.05 146,700 +0.19(+1.60%)
Dec 23, 2019 12.58 12.88 11.60 11.86 488,587 -0.65(-5.20%)
Dec 20, 2019 12.71 13.00 12.35 12.51 266,500 -0.23(-1.81%)
Dec 19, 2019 12.89 12.99 12.42 12.74 203,675 -0.26(-2.00%)
Dec 18, 2019 13.00 13.05 12.78 13.00 399,127 +0.02(+0.15%)
Dec 17, 2019 13.49 13.49 12.62 12.98 391,628 -0.38(-2.84%)
Dec 16, 2019 12.39 13.60 12.38 13.36 647,720 +1.01(+8.18%)
Dec 13, 2019 11.60 12.38 11.59 12.35 499,600 +0.84(+7.30%)
Dec 12, 2019 11.11 11.64 11.10 11.51 183,122 +0.46(+4.16%)
Dec 11, 2019 11.84 11.85 10.93 11.05 395,204 -0.87(-7.30%)
Dec 10, 2019 12.03 12.19 11.62 11.92 263,220 -0.20(-1.65%)
Dec 09, 2019 11.59 12.20 11.50 12.12 371,222 +0.53(+4.57%)
Dec 06, 2019 11.49 11.84 11.10 11.59 561,800 +0.21(+1.85%)
Dec 05, 2019 11.36 11.49 11.18 11.38 229,376 +0.03(+0.26%)
Dec 04, 2019 10.87 11.48 10.87 11.35 342,161 +0.48(+4.42%)
Dec 03, 2019 10.88 11.07 10.70 10.87 156,796 -0.05(-0.46%)
Dec 02, 2019 11.26 11.33 10.65 10.92 203,300 -0.35(-3.11%)
Nov 29, 2019 10.60 11.38 10.52 11.27 192,600 +0.61(+5.72%)
Nov 27, 2019 10.21 10.70 10.21 10.66 349,400 +0.42(+4.10%)
Nov 26, 2019 10.56 10.56 10.22 10.24 497,351 -0.24(-2.29%)
Nov 25, 2019 10.07 10.55 10.07 10.48 302,025 +0.41(+4.07%)
Nov 22, 2019 10.36 10.50 10.03 10.07 212,600 -0.36(-3.45%)
Nov 21, 2019 10.47 10.56 10.02 10.43 212,464 +0.02(+0.19%)
Nov 20, 2019 10.21 10.65 10.10 10.41 335,131 +0.20(+1.96%)
Nov 19, 2019 11.59 11.59 10.04 10.21 676,768 -1.25(-10.91%)
Nov 18, 2019 11.99 12.10 11.04 11.46 429,804 -0.44(-3.70%)
Nov 15, 2019 11.32 11.99 11.25 11.90 376,100 +0.67(+5.97%)
Nov 14, 2019 10.85 11.35 10.85 11.23 545,359 +0.26(+2.37%)
Nov 13, 2019 10.15 11.03 10.15 10.97 1,511,444 +0.67(+6.50%)
Nov 12, 2019 10.89 10.90 9.830 10.30 637,380 -0.15(-1.44%)
Nov 11, 2019 9.960 10.69 9.950 10.45 529,693 +0.50(+5.03%)
Nov 08, 2019 9.920 10.35 9.818 9.950 228,000 +0.06(+0.61%)
Nov 07, 2019 9.640 9.990 9.630 9.890 280,504 +0.29(+3.02%)
Nov 06, 2019 9.310 9.630 9.280 9.600 79,831 +0.27(+2.89%)
Nov 05, 2019 9.370 9.540 9.290 9.330 113,626 -0.03(-0.32%)
Nov 04, 2019 9.360 9.470 9.165 9.360 97,777 +0.08(+0.86%)
Nov 01, 2019 9.180 9.490 9.139 9.280 100,400 +0.24(+2.65%)
Oct 31, 2019 9.160 9.181 8.990 9.040 56,263 -0.12(-1.31%)
Oct 30, 2019 8.950 9.230 8.840 9.160 198,678 +0.21(+2.35%)
Oct 29, 2019 9.750 9.860 8.920 8.950 265,840 -0.89(-9.04%)
Oct 28, 2019 9.190 9.890 9.190 9.840 302,522 +0.70(+7.66%)
Oct 25, 2019 9.030 9.260 8.840 9.140 169,900 +0.15(+1.67%)
Oct 24, 2019 9.150 9.150 8.810 8.990 111,654 -0.18(-1.96%)
Oct 23, 2019 9.000 9.190 8.910 9.170 101,239 +0.17(+1.89%)
Oct 22, 2019 9.050 9.092 8.800 9.000 74,111 +0.01(+0.11%)
Oct 21, 2019 8.980 9.100 8.660 8.990 146,817 +0.07(+0.78%)
Oct 18, 2019 8.960 9.120 8.800 8.920 239,900 -0.19(-2.09%)
Oct 17, 2019 9.200 9.256 9.000 9.110 47,310 -0.05(-0.55%)
Oct 16, 2019 9.110 9.180 8.910 9.160 115,296 -0.01(-0.11%)
Oct 15, 2019 9.240 9.270 8.840 9.170 194,486 -0.06(-0.65%)
Oct 14, 2019 8.880 9.260 8.620 9.230 158,868 +0.39(+4.41%)
Oct 11, 2019 8.780 9.200 8.520 8.840 335,600 +0.13(+1.49%)
Oct 10, 2019 9.030 9.140 8.660 8.710 151,703 -0.27(-3.01%)
Oct 09, 2019 9.040 9.160 8.872 8.980 76,344 +0.14(+1.58%)
Oct 08, 2019 9.380 9.410 8.840 8.840 258,817 -0.66(-6.95%)
Oct 07, 2019 9.510 9.705 9.500 9.500 52,816 -0.14(-1.45%)
Oct 04, 2019 9.800 9.810 9.560 9.640 34,200 -0.16(-1.63%)
Oct 03, 2019 9.780 9.840 9.430 9.800 49,254 +0.05(+0.51%)
Oct 02, 2019 9.770 9.900 9.250 9.750 212,850 -0.11(-1.12%)
Oct 01, 2019 9.930 10.12 9.550 9.860 119,625 -0.14(-1.40%)
Sep 30, 2019 10.11 10.25 9.778 10.00 95,565 -0.09(-0.89%)
Sep 27, 2019 10.21 10.65 9.960 10.09 173,900 -0.17(-1.66%)
Sep 26, 2019 10.25 10.34 10.20 10.26 48,391 -0.09(-0.87%)
Sep 25, 2019 10.23 10.47 10.20 10.35 75,281 +0.12(+1.17%)
Sep 24, 2019 10.41 10.46 10.15 10.23 117,841 -0.14(-1.35%)
Sep 23, 2019 10.53 10.71 10.23 10.37 324,479 -0.19(-1.80%)
Sep 20, 2019 10.96 10.96 10.32 10.56 463,700 -0.31(-2.85%)
Sep 19, 2019 10.68 10.98 10.68 10.87 154,189 +0.24(+2.26%)
Sep 18, 2019 10.61 10.76 10.25 10.63 191,560 -0.12(-1.12%)
Sep 17, 2019 10.64 10.88 10.54 10.75 87,318 -0.06(-0.56%)
Sep 16, 2019 10.83 11.01 10.28 10.81 214,508 -0.14(-1.28%)
Sep 13, 2019 10.85 11.42 10.85 10.95 126,300 +0.16(+1.48%)
Sep 12, 2019 11.03 11.03 10.68 10.79 127,730 -0.25(-2.26%)
Sep 11, 2019 11.32 11.62 10.95 11.04 167,188 -0.47(-4.08%)
Sep 10, 2019 10.91 11.52 10.85 11.51 199,156 +0.50(+4.54%)
Sep 09, 2019 10.70 11.22 10.58 11.01 157,553 +0.34(+3.19%)
Sep 06, 2019 10.12 10.88 10.12 10.67 290,700 +0.62(+6.17%)
Sep 05, 2019 9.750 10.19 9.750 10.05 144,966 +0.43(+4.47%)
Sep 04, 2019 10.01 10.11 9.600 9.620 105,853 -0.27(-2.73%)
Sep 03, 2019 9.960 9.980 9.640 9.890 140,060 -0.02(-0.20%)
Aug 30, 2019 10.09 10.46 9.830 9.910 152,700 -0.21(-2.08%)
Aug 29, 2019 9.730 10.25 9.650 10.12 273,099 +0.40(+4.12%)
Aug 28, 2019 9.520 9.800 9.350 9.720 305,624 +0.12(+1.25%)
Aug 27, 2019 9.870 10.14 9.370 9.600 314,335 -0.14(-1.44%)
Aug 26, 2019 9.880 9.920 9.600 9.740 221,856 +0.05(+0.52%)
Aug 23, 2019 10.18 10.21 9.610 9.690 481,300 -0.58(-5.65%)
Aug 22, 2019 10.77 10.97 10.21 10.27 246,343 -0.67(-6.12%)
Aug 21, 2019 11.09 11.20 10.69 10.94 313,226 -0.16(-1.44%)
Aug 20, 2019 10.65 11.23 10.60 11.10 234,116 +0.57(+5.41%)
Aug 19, 2019 12.20 12.48 10.13 10.53 897,956 -0.74(-6.57%)
Aug 16, 2019 10.74 11.33 10.65 11.27 219,900 +0.66(+6.22%)
Aug 15, 2019 10.81 10.90 10.43 10.61 236,049 -0.11(-1.03%)
Aug 14, 2019 10.63 10.85 10.35 10.72 217,693 -0.20(-1.83%)
Aug 13, 2019 10.52 11.03 10.40 10.92 146,989 +0.48(+4.60%)
Aug 12, 2019 10.42 10.85 10.29 10.44 139,115 +0.00(+0.00%)
Aug 09, 2019 10.54 10.73 10.23 10.44 202,100 -0.36(-3.33%)
Aug 08, 2019 10.25 10.94 10.25 10.80 200,632 +0.40(+3.85%)
Aug 07, 2019 10.94 10.96 10.34 10.40 504,172 -0.68(-6.14%)
Aug 06, 2019 11.25 11.74 10.70 11.08 443,809 -0.44(-3.82%)
Aug 05, 2019 11.62 12.00 11.26 11.52 429,528 -0.46(-3.84%)
Aug 02, 2019 11.66 12.88 11.52 11.98 852,900 +0.02(+0.17%)
Aug 01, 2019 11.50 12.23 11.40 11.96 789,957 +0.17(+1.44%)
Jul 31, 2019 10.11 11.98 10.11 11.79 503,787 +1.48(+14.35%)
Jul 30, 2019 10.01 10.43 9.950 10.31 204,359 +0.17(+1.68%)
Jul 29, 2019 10.00 10.23 9.750 10.14 275,916 +0.09(+0.90%)
Jul 26, 2019 10.14 10.35 10.00 10.05 251,300 +0.02(+0.20%)
Jul 25, 2019 10.12 10.24 9.980 10.03 182,956 -0.21(-2.05%)
Jul 24, 2019 10.51 10.70 10.12 10.24 236,357 -0.33(-3.12%)
Jul 23, 2019 10.43 10.72 10.34 10.57 214,965 +0.23(+2.22%)
Jul 22, 2019 10.40 10.51 10.17 10.34 167,885 -0.10(-0.96%)
Jul 19, 2019 10.42 10.68 10.32 10.44 239,200 +0.16(+1.56%)
Jul 18, 2019 10.40 10.62 10.19 10.28 175,880 -0.21(-2.00%)
Jul 17, 2019 10.36 10.56 10.10 10.49 164,783 +0.11(+1.06%)
Jul 16, 2019 10.93 11.00 10.26 10.38 175,364 -0.53(-4.86%)
Jul 15, 2019 10.50 11.20 10.50 10.91 297,025 +0.40(+3.81%)
Jul 12, 2019 10.30 10.61 10.14 10.51 163,200 +0.35(+3.44%)
Jul 11, 2019 10.27 10.45 10.11 10.16 139,843 -0.15(-1.45%)
Jul 10, 2019 10.32 10.61 10.05 10.31 185,053 +0.03(+0.29%)
Jul 09, 2019 10.06 10.32 9.990 10.28 157,546 +0.05(+0.49%)
Jul 08, 2019 9.920 10.27 9.759 10.23 232,384 +0.20(+1.99%)
Jul 05, 2019 9.810 10.20 9.690 10.03 128,000 +0.11(+1.11%)
Jul 03, 2019 9.880 9.970 9.660 9.920 91,500 +0.04(+0.40%)
Jul 02, 2019 10.25 10.42 9.800 9.880 179,440 -0.39(-3.80%)
Jul 01, 2019 10.35 10.65 10.06 10.27 265,433 +0.27(+2.70%)
Jun 28, 2019 9.850 10.00 9.650 10.00 268,600 +0.23(+2.35%)
Jun 27, 2019 9.720 9.836 9.440 9.770 129,350 +0.12(+1.24%)
Jun 26, 2019 9.820 10.03 9.440 9.650 275,030 -0.07(-0.72%)
Jun 25, 2019 9.830 10.03 9.610 9.720 233,117 -0.18(-1.82%)
Jun 24, 2019 10.00 10.19 9.850 9.900 214,358 -0.11(-1.10%)
Jun 21, 2019 10.05 10.09 9.765 10.01 138,900 -0.05(-0.50%)
Jun 20, 2019 10.03 10.28 9.900 10.06 223,488 +0.29(+2.97%)
Jun 19, 2019 9.950 10.04 9.631 9.770 163,922 -0.18(-1.81%)
Jun 18, 2019 9.440 9.990 9.280 9.950 244,124 +0.72(+7.80%)
Jun 17, 2019 9.230 9.440 9.000 9.230 283,178 +0.04(+0.44%)
Jun 14, 2019 9.710 9.746 9.100 9.190 244,500 -0.51(-5.26%)
Jun 13, 2019 9.870 9.877 9.430 9.700 140,885 -0.09(-0.92%)
Jun 12, 2019 9.830 9.890 9.400 9.790 359,123 -0.17(-1.71%)
Jun 11, 2019 9.450 10.14 9.410 9.960 707,959 +0.82(+8.97%)
Jun 10, 2019 8.800 9.300 8.800 9.140 339,058 +0.47(+5.42%)
Jun 07, 2019 8.270 8.830 8.170 8.670 365,200 +0.41(+4.96%)
Jun 06, 2019 7.830 8.460 7.830 8.260 356,679 +0.33(+4.16%)
Jun 05, 2019 7.910 8.200 7.750 7.930 304,643 -0.04(-0.50%)
Jun 04, 2019 7.920 7.990 7.450 7.970 447,898 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.