Indicators

Scholastic Cp (NQ: SCHL )

36.42 +0.34 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.04	28.19	27.08	27.25	255,254	-1.01(-3.58%)
May 28, 2020	29.58	29.58	28.00	28.26	119,487	-0.99(-3.39%)
May 27, 2020	29.12	29.27	28.61	29.25	265,403	+0.71(+2.50%)
May 26, 2020	27.58	28.71	27.17	28.54	171,810	+1.82(+6.80%)
May 22, 2020	26.59	26.78	26.21	26.72	127,950	+0.32(+1.23%)
May 21, 2020	25.85	26.54	25.62	26.40	105,541	+0.55(+2.12%)
May 20, 2020	26.20	26.27	25.71	25.85	143,839	+0.12(+0.47%)
May 19, 2020	26.23	26.38	25.71	25.73	139,470	-0.67(-2.53%)
May 18, 2020	25.50	26.58	25.50	26.40	218,900	+1.73(+7.03%)
May 15, 2020	24.57	25.26	24.12	24.67	637,380	-0.01(-0.04%)
May 14, 2020	24.03	24.92	23.40	24.67	145,136	+0.21(+0.87%)
May 13, 2020	25.00	25.00	23.78	24.46	124,197	-0.84(-3.33%)
May 12, 2020	26.08	26.78	25.22	25.30	145,100	-0.76(-2.92%)
May 11, 2020	25.92	26.47	25.65	26.07	154,311	-0.25(-0.95%)
May 08, 2020	25.30	26.35	25.30	26.32	124,390	+1.33(+5.34%)
May 07, 2020	25.21	25.69	24.81	24.98	103,216	+0.05(+0.19%)
May 06, 2020	25.38	25.93	24.87	24.93	100,256	-0.50(-1.97%)
May 05, 2020	26.05	26.69	25.37	25.43	106,973	-0.18(-0.69%)
May 04, 2020	25.38	26.13	24.71	25.61	107,975	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.