Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.00	26.70	23.20	23.30	44,870	-2.60(-10.04%)
May 28, 2020	26.90	27.36	24.50	25.90	34,760	-0.20(-0.77%)
May 27, 2020	27.70	27.90	26.00	26.10	40,526	-0.40(-1.51%)
May 26, 2020	27.80	28.40	26.30	26.50	38,665	+0.20(+0.76%)
May 22, 2020	27.10	27.50	25.50	26.30	30,810	-0.80(-2.95%)
May 21, 2020	26.60	27.70	25.75	27.10	17,164	+1.20(+4.63%)
May 20, 2020	26.60	27.00	25.40	25.90	25,310	-0.40(-1.52%)
May 19, 2020	29.40	29.40	26.10	26.30	39,491	-2.80(-9.62%)
May 18, 2020	29.30	30.80	27.70	29.10	30,121	+1.70(+6.20%)
May 15, 2020	26.50	27.80	25.70	27.40	21,200	+1.00(+3.79%)
May 14, 2020	27.60	28.80	25.60	26.40	19,844	-1.60(-5.71%)
May 13, 2020	31.00	31.10	27.90	28.00	22,643	-3.20(-10.26%)
May 12, 2020	34.60	34.60	30.80	31.20	18,328	-2.80(-8.24%)
May 11, 2020	36.00	36.00	33.30	34.00	10,829	-2.50(-6.85%)
May 08, 2020	35.60	37.00	34.30	36.50	18,020	+2.30(+6.73%)
May 07, 2020	33.10	35.10	32.00	34.20	13,860	+1.80(+5.56%)
May 06, 2020	33.90	35.00	32.10	32.40	14,993	-1.80(-5.26%)
May 05, 2020	39.90	40.30	33.00	34.20	24,240	-4.40(-11.40%)
May 04, 2020	38.10	39.10	35.90	38.60	13,617	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.