Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 -1.87 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	341.95	346.56	337.46	346.01	1,563,040	+6.39(+1.88%)
May 28, 2020	337.83	342.73	336.59	339.62	1,302,287	+5.34(+1.60%)
May 27, 2020	333.44	334.38	321.39	334.28	1,760,483	+4.74(+1.44%)
May 26, 2020	343.10	344.06	328.99	329.54	1,662,889	-7.62(-2.26%)
May 22, 2020	334.35	337.70	332.46	337.16	1,108,297	+4.47(+1.34%)
May 21, 2020	337.17	338.85	331.70	332.69	1,186,713	-5.35(-1.58%)
May 20, 2020	341.90	342.71	337.70	338.04	1,364,725	-1.62(-0.48%)
May 19, 2020	342.85	344.09	338.30	339.66	1,212,252	-4.15(-1.21%)
May 18, 2020	344.83	348.65	343.57	343.81	1,408,863	+4.01(+1.18%)
May 15, 2020	334.43	340.07	332.31	339.80	1,629,244	+5.58(+1.67%)
May 14, 2020	327.57	334.72	325.39	334.22	1,158,239	+3.17(+0.96%)
May 13, 2020	332.13	337.10	327.81	331.05	1,807,826	+2.35(+0.71%)
May 12, 2020	337.28	338.50	328.70	328.70	1,523,917	-8.59(-2.55%)
May 11, 2020	328.32	338.24	328.09	337.29	1,325,976	+7.31(+2.22%)
May 08, 2020	340.73	340.73	327.35	329.98	1,630,858	-6.01(-1.79%)
May 07, 2020	336.21	339.20	332.20	335.99	1,811,631	+3.89(+1.17%)
May 06, 2020	334.45	335.90	332.04	332.10	1,226,736	-1.16(-0.35%)
May 05, 2020	328.92	336.88	325.94	333.26	1,150,378	+9.51(+2.94%)
May 04, 2020	326.16	327.88	322.37	323.74	1,199,952	-3.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.