Indicators

National Health Investors (NY: NHI )

62.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.87	44.08	42.81	42.82	479,505	-1.79(-4.01%)
May 28, 2020	46.08	46.09	44.28	44.61	332,154	-0.76(-1.67%)
May 27, 2020	45.26	45.94	43.98	45.36	438,948	+1.55(+3.54%)
May 26, 2020	43.50	44.26	42.82	43.81	416,585	+2.93(+7.17%)
May 22, 2020	41.51	41.59	40.46	40.88	331,118	-0.70(-1.69%)
May 21, 2020	40.90	42.34	40.90	41.58	164,198	+0.37(+0.90%)
May 20, 2020	42.33	42.70	40.85	41.21	362,336	-0.59(-1.40%)
May 19, 2020	42.36	42.98	41.01	41.80	370,397	-0.56(-1.33%)
May 18, 2020	38.06	42.59	36.95	42.36	655,252	+6.30(+17.46%)
May 15, 2020	36.39	37.50	35.76	36.07	677,917	-0.63(-1.72%)
May 14, 2020	35.72	36.88	34.16	36.70	507,880	-0.14(-0.38%)
May 13, 2020	38.40	38.40	36.53	36.84	578,386	-2.12(-5.45%)
May 12, 2020	39.93	40.72	37.87	38.96	840,251	-1.00(-2.49%)
May 11, 2020	40.02	40.93	38.77	39.95	701,668	-0.71(-1.75%)
May 08, 2020	39.10	40.77	38.03	40.66	558,170	+2.72(+7.16%)
May 07, 2020	39.04	39.95	37.57	37.95	660,999	-0.69(-1.80%)
May 06, 2020	40.75	41.21	38.39	38.64	376,387	-2.01(-4.94%)
May 05, 2020	41.19	42.15	40.60	40.65	387,134	+0.46(+1.15%)
May 04, 2020	40.43	40.90	39.35	40.19	513,392	-1.30(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.