Indicators

Summit Midstream Partners LP (NY: SMLP )

34.91 +0.52 (+1.51%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.30	24.90	18.30	19.65	234,160	+3.60(+22.43%)
May 28, 2020	13.95	16.20	13.50	16.05	84,845	+2.10(+15.05%)
May 27, 2020	14.10	14.17	13.20	13.95	19,760	+0.00(+0.00%)
May 26, 2020	14.10	14.25	13.20	13.95	19,255	+0.90(+6.90%)
May 22, 2020	12.45	13.35	12.30	13.05	8,540	-0.23(-1.76%)
May 21, 2020	13.20	13.50	12.77	13.28	21,813	+0.35(+2.74%)
May 20, 2020	12.30	12.97	12.30	12.93	28,464	+0.56(+4.54%)
May 19, 2020	11.71	12.45	11.25	12.37	27,878	+0.21(+1.74%)
May 18, 2020	12.75	13.05	11.79	12.16	28,175	+1.06(+9.53%)
May 15, 2020	10.75	11.41	10.50	11.10	10,100	+0.05(+0.46%)
May 14, 2020	10.80	11.70	10.05	11.05	28,022	+0.10(+0.90%)
May 13, 2020	11.70	11.70	10.50	10.95	29,484	-0.83(-7.05%)
May 12, 2020	12.60	12.73	11.70	11.78	17,671	-0.71(-5.68%)
May 11, 2020	12.38	13.12	11.75	12.49	45,997	-0.24(-1.86%)
May 08, 2020	12.31	12.73	11.40	12.73	33,446	+0.42(+3.41%)
May 07, 2020	12.21	13.27	12.15	12.31	13,411	+0.16(+1.30%)
May 06, 2020	14.40	14.40	11.85	12.15	43,308	-2.27(-15.75%)
May 05, 2020	14.74	15.15	13.95	14.42	38,069	+0.25(+1.76%)
May 04, 2020	16.20	16.50	11.61	14.17	159,803	-4.28(-23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.