Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.135	8.181	7.913	7.964	9,303,135	-0.38(-4.59%)
May 28, 2020	8.859	8.901	8.288	8.348	6,928,852	-0.40(-4.58%)
May 27, 2020	8.526	8.765	8.190	8.748	6,987,405	+0.70(+8.68%)
May 26, 2020	7.853	8.130	7.768	8.049	6,258,976	+0.63(+8.50%)
May 22, 2020	7.547	7.589	7.300	7.419	4,133,422	-0.09(-1.25%)
May 21, 2020	7.436	7.632	7.432	7.513	4,809,163	+0.03(+0.46%)
May 20, 2020	7.249	7.521	7.249	7.479	5,820,766	+0.41(+5.78%)
May 19, 2020	7.155	7.402	6.968	7.070	6,587,835	-0.20(-2.70%)
May 18, 2020	6.951	7.385	6.883	7.266	9,343,864	+0.72(+11.07%)
May 15, 2020	6.559	6.823	6.499	6.542	6,663,981	-0.14(-2.17%)
May 14, 2020	6.090	6.772	5.903	6.687	11,990,211	+0.40(+6.37%)
May 13, 2020	6.755	6.814	6.227	6.286	8,861,017	-0.55(-7.98%)
May 12, 2020	7.274	7.368	6.831	6.831	6,524,019	-0.42(-5.76%)
May 11, 2020	7.598	7.615	7.172	7.249	8,526,803	-0.55(-6.99%)
May 08, 2020	7.334	7.836	7.266	7.794	6,376,820	+0.68(+9.58%)
May 07, 2020	7.146	7.487	7.061	7.112	6,334,956	+0.04(+0.60%)
May 06, 2020	7.411	7.470	7.036	7.070	4,272,242	-0.24(-3.26%)
May 05, 2020	7.581	7.845	7.261	7.308	6,375,920	-0.08(-1.04%)
May 04, 2020	7.189	7.415	7.061	7.385	7,238,438	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.