Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.00	162.63	156.30	160.95	2,435	-2.28(-1.40%)
May 28, 2020	165.03	171.00	162.48	163.23	2,365	-3.45(-2.07%)
May 27, 2020	167.40	168.00	162.00	166.68	4,044	-4.32(-2.53%)
May 26, 2020	180.00	180.00	162.00	171.00	7,522	-6.60(-3.72%)
May 22, 2020	186.00	187.50	162.00	177.60	23,158	+7.53(+4.43%)
May 21, 2020	176.82	176.82	168.57	170.07	1,831	-3.00(-1.73%)
May 20, 2020	176.22	176.22	162.21	173.07	2,133	-3.15(-1.79%)
May 19, 2020	174.00	180.00	171.18	176.22	4,195	+3.87(+2.25%)
May 18, 2020	178.50	181.47	168.06	172.35	2,824	+4.92(+2.94%)
May 15, 2020	165.00	168.90	156.99	167.43	2,327	+2.88(+1.75%)
May 14, 2020	171.48	172.32	156.00	164.55	2,992	-6.48(-3.79%)
May 13, 2020	170.13	174.00	169.80	171.03	4,798	+0.00(+0.00%)
May 12, 2020	195.00	195.00	168.48	171.03	5,640	-17.13(-9.10%)
May 11, 2020	201.00	204.00	184.68	188.16	7,297	+2.16(+1.16%)
May 08, 2020	186.00	189.00	180.00	186.00	4,686	+6.03(+3.35%)
May 07, 2020	168.00	180.00	162.84	179.97	3,804	+8.97(+5.25%)
May 06, 2020	168.00	177.00	165.00	171.00	2,191	+1.62(+0.96%)
May 05, 2020	165.18	175.80	165.00	169.38	2,474	-0.51(-0.30%)
May 04, 2020	176.04	177.00	160.71	169.89	3,171	-6.78(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.