Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.700 5.750 1.700 4.080 5,402,500 +2.39(+141.42%)
May 30, 2019 1.620 1.780 1.540 1.690 20,878 +0.04(+2.42%)
May 29, 2019 1.700 1.845 1.600 1.650 71,789 -0.17(-9.34%)
May 28, 2019 2.050 2.130 1.510 1.820 31,691 -0.04(-2.15%)
May 24, 2019 2.000 2.090 1.650 1.860 168,500 -0.39(-17.33%)
May 23, 2019 2.700 2.780 2.220 2.250 209,006 -0.54(-19.35%)
May 22, 2019 2.550 2.990 2.210 2.790 409,083 +0.27(+10.71%)
May 21, 2019 2.150 2.760 2.101 2.520 248,785 +0.45(+21.74%)
May 20, 2019 2.250 2.320 1.870 2.070 108,767 -0.28(-11.91%)
May 17, 2019 2.510 2.510 2.250 2.350 33,100 -0.09(-3.69%)
May 16, 2019 2.580 2.580 2.260 2.440 93,626 +0.23(+10.41%)
May 15, 2019 2.680 2.700 2.200 2.210 134,773 -0.47(-17.54%)
May 14, 2019 2.776 2.787 2.580 2.680 30,684 +0.09(+3.47%)
May 13, 2019 2.800 2.880 2.350 2.590 285,121 -0.29(-10.07%)
May 10, 2019 3.340 3.460 2.880 2.880 124,500 -0.51(-15.04%)
May 09, 2019 3.380 3.590 3.300 3.390 249,156 +0.05(+1.50%)
May 08, 2019 3.870 3.870 3.090 3.340 358,421 +2.96(+782.66%)
May 07, 2019 0.3900 0.3900 0.3650 0.3784 515,385 +0.00(+0.80%)
May 06, 2019 0.3816 0.3949 0.3671 0.3754 119,993 +0.01(+3.27%)
May 03, 2019 0.3500 0.3800 0.3500 0.3635 143,700 +0.00(+0.97%)
May 02, 2019 0.3700 0.3750 0.3600 0.3600 96,189 -0.01(-2.70%)
May 01, 2019 0.3800 0.3947 0.3501 0.3700 355,442 -0.02(-5.13%)
Apr 30, 2019 0.3500 0.4000 0.3500 0.3900 332,413 +0.03(+7.53%)
Apr 29, 2019 0.3590 0.3649 0.3410 0.3627 128,799 +0.01(+3.51%)
Apr 26, 2019 0.3580 0.3625 0.3355 0.3504 96,300 +0.00(+0.09%)
Apr 25, 2019 0.3315 0.3700 0.3310 0.3501 150,791 +0.02(+6.09%)
Apr 24, 2019 0.3900 0.3900 0.3300 0.3300 309,680 -0.07(-17.31%)
Apr 23, 2019 0.3430 0.4200 0.3273 0.3991 641,692 +0.06(+16.46%)
Apr 22, 2019 0.3630 0.3684 0.3149 0.3427 537,623 -0.02(-6.42%)
Apr 18, 2019 0.3700 0.3720 0.3111 0.3662 372,900 +0.01(+1.78%)
Apr 17, 2019 0.3645 0.3770 0.3511 0.3598 148,857 -0.01(-1.96%)
Apr 16, 2019 0.3600 0.3670 0.3501 0.3670 167,633 +0.02(+5.61%)
Apr 15, 2019 0.3640 0.3720 0.3400 0.3475 463,633 -0.00(-0.71%)
Apr 12, 2019 0.3675 0.3796 0.3400 0.3500 73,100 +0.00(+0.00%)
Apr 11, 2019 0.3700 0.3700 0.3400 0.3500 44,228 -0.00(-0.03%)
Apr 10, 2019 0.3500 0.3675 0.3310 0.3501 224,157 -0.02(-4.55%)
Apr 09, 2019 0.4000 0.4198 0.3275 0.3668 509,997 -0.03(-8.32%)
Apr 08, 2019 0.4250 0.4250 0.3903 0.4001 70,990 -0.03(-6.04%)
Apr 05, 2019 0.4200 0.4446 0.4101 0.4258 73,000 +0.01(+2.60%)
Apr 04, 2019 0.4500 0.4500 0.4100 0.4150 214,367 -0.04(-7.78%)
Apr 03, 2019 0.4000 0.4507 0.3900 0.4500 383,308 +0.02(+3.69%)
Apr 02, 2019 0.4700 0.4700 0.3600 0.4340 948,340 -0.06(-11.43%)
Apr 01, 2019 0.5000 0.5000 0.4500 0.4900 283,259 +0.00(+0.00%)
Mar 29, 2019 0.4600 0.5000 0.4598 0.4900 147,500 +0.03(+6.52%)
Mar 28, 2019 0.4700 0.4900 0.4500 0.4600 194,369 -0.01(-2.13%)
Mar 27, 2019 0.5700 0.6300 0.4400 0.4700 2,426,065 -0.08(-14.55%)
Mar 26, 2019 0.5200 0.5700 0.5100 0.5500 1,189,039 +0.03(+5.87%)
Mar 25, 2019 0.5000 0.5300 0.4911 0.5195 162,394 +0.02(+4.34%)
Mar 22, 2019 0.5051 0.5051 0.4601 0.4979 267,800 -0.00(-0.42%)
Mar 21, 2019 0.4900 0.5100 0.4200 0.5000 367,154 +0.01(+1.05%)
Mar 20, 2019 0.5192 0.5500 0.4801 0.4948 1,258,825 +0.02(+5.28%)
Mar 19, 2019 0.3700 0.5100 0.3500 0.4700 1,384,473 +0.11(+30.56%)
Mar 18, 2019 0.3200 0.3700 0.3200 0.3600 405,935 +0.02(+6.19%)
Mar 15, 2019 0.3300 0.3390 0.3200 0.3390 157,600 +0.01(+3.04%)
Mar 14, 2019 0.3520 0.3530 0.3200 0.3290 64,885 -0.00(-0.30%)
Mar 13, 2019 0.3100 0.3400 0.3003 0.3300 387,051 +0.01(+3.13%)
Mar 12, 2019 0.3200 0.3400 0.3100 0.3200 171,947 +0.00(+0.00%)
Mar 11, 2019 0.3520 0.3520 0.3040 0.3200 190,556 -0.00(-0.47%)
Mar 08, 2019 0.2940 0.3215 0.2832 0.3215 193,600 +0.03(+10.86%)
Mar 07, 2019 0.3150 0.3150 0.2810 0.2900 114,764 -0.01(-4.35%)
Mar 06, 2019 0.3150 0.3150 0.3000 0.3032 144,301 -0.00(-1.33%)
Mar 05, 2019 0.3200 0.3200 0.3063 0.3073 56,531 +0.00(+0.72%)
Mar 04, 2019 0.3208 0.3349 0.3000 0.3051 312,568 -0.02(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.