Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8100 0.8329 0.7947 0.8253 90,952 +0.02(+1.89%)
May 30, 2019 0.8253 0.8329 0.7947 0.8100 205,186 -0.04(-4.50%)
May 29, 2019 0.8329 0.8482 0.8253 0.8482 108,816 +0.01(+0.91%)
May 28, 2019 0.8329 0.8558 0.8329 0.8405 91,756 +0.00(+0.00%)
May 24, 2019 0.8405 0.8635 0.8405 0.8405 68,574 +0.00(+0.00%)
May 23, 2019 0.8405 0.8558 0.8329 0.8405 175,589 -0.01(-0.90%)
May 22, 2019 0.8711 0.8764 0.8329 0.8482 485,728 -0.02(-1.77%)
May 21, 2019 0.8711 0.8788 0.8558 0.8635 109,067 +0.00(+0.00%)
May 20, 2019 0.8635 0.8759 0.8558 0.8635 117,862 +0.00(+0.00%)
May 17, 2019 0.8711 0.8864 0.8635 0.8635 131,521 -0.02(-1.74%)
May 16, 2019 0.8864 0.8940 0.8558 0.8788 113,503 +0.00(+0.00%)
May 15, 2019 0.9093 0.9093 0.8788 0.8788 183,271 -0.03(-3.36%)
May 14, 2019 0.8940 0.9093 0.8788 0.9093 154,942 +0.03(+3.48%)
May 13, 2019 0.8940 0.8940 0.8635 0.8788 119,608 -0.02(-2.54%)
May 10, 2019 0.8864 0.9017 0.8725 0.9017 128,642 +0.02(+1.72%)
May 09, 2019 0.9170 0.9170 0.8635 0.8864 216,258 +0.04(+4.50%)
May 08, 2019 0.8635 0.8711 0.8405 0.8482 164,547 -0.02(-1.77%)
May 07, 2019 0.8635 0.8635 0.8482 0.8635 165,306 +0.01(+0.89%)
May 06, 2019 0.8558 0.8635 0.8405 0.8558 96,436 +0.01(+0.90%)
May 03, 2019 0.8482 0.8635 0.8405 0.8482 143,823 -0.01(-0.89%)
May 02, 2019 0.9246 0.9246 0.8329 0.8558 282,289 -0.05(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.