Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.000 +0.160 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.810 7.810 7.000 7.130 37,600 -0.86(-10.76%)
May 30, 2019 8.120 8.370 7.670 7.990 32,316 -0.06(-0.75%)
May 29, 2019 8.380 8.627 8.000 8.050 25,356 -0.39(-4.62%)
May 28, 2019 8.800 8.850 8.380 8.440 23,415 -0.51(-5.70%)
May 24, 2019 8.570 8.980 8.550 8.950 16,200 +0.00(+0.00%)
May 23, 2019 8.640 9.410 8.400 8.950 37,596 +0.24(+2.76%)
May 22, 2019 8.840 8.996 8.500 8.710 21,063 -0.19(-2.13%)
May 21, 2019 8.870 9.070 8.760 8.900 10,629 +0.11(+1.25%)
May 20, 2019 8.710 9.160 8.700 8.790 21,297 -0.01(-0.11%)
May 17, 2019 9.090 9.320 8.710 8.800 16,900 -0.32(-3.51%)
May 16, 2019 9.230 9.400 9.045 9.120 18,499 -0.13(-1.41%)
May 15, 2019 9.280 9.560 8.600 9.250 127,105 -0.18(-1.91%)
May 14, 2019 9.200 9.440 9.014 9.430 21,634 +0.28(+3.06%)
May 13, 2019 8.700 9.440 8.524 9.150 45,174 +0.05(+0.55%)
May 10, 2019 9.280 9.444 8.753 9.100 18,700 -0.27(-2.88%)
May 09, 2019 9.400 9.648 8.960 9.370 22,851 -0.13(-1.37%)
May 08, 2019 9.040 9.660 8.900 9.500 54,280 +0.45(+4.97%)
May 07, 2019 9.150 9.390 8.560 9.050 44,345 -0.36(-3.83%)
May 06, 2019 9.790 9.790 9.050 9.410 38,697 -0.05(-0.53%)
May 03, 2019 9.700 9.830 9.250 9.460 35,900 -0.18(-1.92%)
May 02, 2019 9.780 10.05 9.413 9.645 12,638 -0.16(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.