Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.988 8.988 8.533 8.611 164,846 -0.58(-6.30%)
May 30, 2019 9.236 9.478 9.098 9.190 149,979 -0.04(-0.40%)
May 29, 2019 9.071 9.282 8.905 9.227 233,519 +0.05(+0.50%)
May 28, 2019 9.016 9.236 8.878 9.181 200,857 +0.17(+1.94%)
May 24, 2019 8.850 9.053 8.722 9.007 168,328 +0.23(+2.62%)
May 23, 2019 8.712 8.850 8.428 8.777 252,747 -0.06(-0.62%)
May 22, 2019 8.988 8.988 8.749 8.832 84,926 -0.20(-2.24%)
May 21, 2019 9.108 9.190 8.970 9.034 220,224 +0.01(+0.10%)
May 20, 2019 8.915 9.273 8.804 9.025 310,433 +0.09(+1.03%)
May 17, 2019 9.172 9.200 8.850 8.933 252,220 -0.34(-3.67%)
May 16, 2019 9.641 9.733 9.246 9.273 247,527 -0.45(-4.63%)
May 15, 2019 9.889 9.990 9.714 9.723 238,763 -0.33(-3.29%)
May 14, 2019 10.15 10.24 9.880 10.05 521,974 +0.04(+0.37%)
May 13, 2019 10.39 10.60 9.953 10.02 199,164 -0.63(-5.95%)
May 10, 2019 10.31 10.73 10.13 10.65 149,613 +0.28(+2.75%)
May 09, 2019 10.61 10.69 10.27 10.37 293,318 -0.39(-3.59%)
May 08, 2019 11.03 11.14 10.73 10.75 188,813 -0.25(-2.26%)
May 07, 2019 11.07 11.12 10.84 11.00 189,896 -0.26(-2.29%)
May 06, 2019 11.30 11.52 11.25 11.26 238,366 -0.50(-4.22%)
May 03, 2019 11.30 11.93 11.20 11.75 127,633 +0.50(+4.41%)
May 02, 2019 11.38 11.92 11.15 11.26 207,769 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.