Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.670 6.820 6.658 6.770 293,981 +0.05(+0.74%)
May 30, 2018 6.740 6.839 6.700 6.720 272,377 -0.01(-0.15%)
May 29, 2018 6.690 6.750 6.570 6.730 248,747 +0.03(+0.45%)
May 25, 2018 6.700 6.700 6.700 0 -0.08(-1.18%)
May 24, 2018 6.670 6.840 6.611 6.780 226,679 +0.15(+2.26%)
May 23, 2018 6.820 6.900 6.550 6.630 308,510 -0.19(-2.79%)
May 22, 2018 6.890 6.929 6.760 6.820 276,967 -0.07(-1.02%)
May 21, 2018 6.940 6.952 6.810 6.890 200,877 -0.04(-0.58%)
May 18, 2018 6.940 7.000 6.800 6.930 244,151 +0.01(+0.14%)
May 17, 2018 6.940 7.030 6.820 6.920 298,926 +0.00(+0.00%)
May 16, 2018 6.840 7.060 6.820 6.920 245,225 +0.08(+1.17%)
May 15, 2018 6.820 6.920 6.520 6.840 287,519 +0.02(+0.29%)
May 14, 2018 7.230 7.320 6.720 6.820 343,362 -0.32(-4.48%)
May 11, 2018 6.920 7.190 6.900 7.140 404,148 +0.21(+3.03%)
May 10, 2018 6.780 7.140 6.700 6.930 428,622 +0.20(+2.97%)
May 09, 2018 6.250 6.820 6.250 6.730 421,363 +0.00(+0.00%)
May 08, 2018 6.740 6.830 6.600 6.730 197,668 +0.02(+0.30%)
May 07, 2018 6.440 6.760 6.360 6.710 204,555 +0.26(+4.03%)
May 04, 2018 6.280 6.540 6.230 6.450 213,001 +0.17(+2.71%)
May 03, 2018 6.600 6.639 6.260 6.280 208,767 -0.30(-4.56%)
May 02, 2018 6.430 6.700 6.420 6.580 236,839 +0.12(+1.86%)
May 01, 2018 6.260 6.530 6.129 6.460 235,282 +0.17(+2.70%)
Apr 30, 2018 6.500 6.550 6.180 6.290 180,933 -0.20(-3.08%)
Apr 27, 2018 6.470 6.720 6.390 6.490 227,404 +0.04(+0.62%)
Apr 26, 2018 6.300 6.490 6.250 6.450 212,599 +0.16(+2.54%)
Apr 25, 2018 6.280 6.350 6.050 6.290 131,180 -0.02(-0.32%)
Apr 24, 2018 6.400 6.490 6.270 6.310 169,376 -0.07(-1.10%)
Apr 23, 2018 6.440 6.510 6.290 6.380 137,199 -0.07(-1.09%)
Apr 20, 2018 6.440 6.520 6.400 6.450 83,832 -0.03(-0.46%)
Apr 19, 2018 6.350 6.490 6.320 6.480 136,679 +0.11(+1.73%)
Apr 18, 2018 6.410 6.465 6.260 6.370 176,036 -0.02(-0.31%)
Apr 17, 2018 6.430 6.510 6.310 6.390 203,803 +0.00(+0.00%)
Apr 16, 2018 6.520 6.630 6.370 6.390 158,186 -0.09(-1.39%)
Apr 13, 2018 6.500 6.650 6.420 6.480 139,033 -0.02(-0.31%)
Apr 12, 2018 6.510 6.560 6.410 6.500 187,231 +0.06(+0.93%)
Apr 11, 2018 6.270 6.730 6.270 6.440 264,029 +0.11(+1.74%)
Apr 10, 2018 6.130 6.380 6.009 6.330 218,421 +0.34(+5.68%)
Apr 09, 2018 6.160 6.210 5.971 5.990 249,462 -0.12(-1.96%)
Apr 06, 2018 6.410 6.430 5.930 6.110 442,735 -0.36(-5.56%)
Apr 05, 2018 6.740 6.740 6.380 6.470 192,946 -0.17(-2.56%)
Apr 04, 2018 6.530 6.750 6.370 6.640 379,045 +0.15(+2.31%)
Apr 03, 2018 6.450 6.630 6.410 6.490 245,087 +0.05(+0.78%)
Apr 02, 2018 6.390 6.500 6.330 6.440 290,587 -0.07(-1.08%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
Mar 28, 2018 6.340 6.610 6.310 6.570 215,405 +0.24(+3.79%)
Mar 27, 2018 6.760 6.760 6.305 6.330 362,057 -0.41(-6.08%)
Mar 26, 2018 6.850 6.890 6.460 6.740 345,161 +0.00(+0.00%)
Mar 23, 2018 6.960 6.960 6.654 6.740 355,315 -0.25(-3.58%)
Mar 22, 2018 7.000 7.190 6.880 6.990 471,550 -0.05(-0.71%)
Mar 21, 2018 6.660 7.040 6.660 7.040 476,723 +0.43(+6.51%)
Mar 20, 2018 6.820 6.880 6.530 6.610 386,482 -0.25(-3.64%)
Mar 19, 2018 7.150 7.150 6.700 6.860 677,266 -0.22(-3.11%)
Mar 16, 2018 6.460 7.390 6.460 7.080 1,857,741 +0.64(+9.94%)
Mar 15, 2018 6.270 6.460 6.220 6.440 367,835 +0.20(+3.21%)
Mar 14, 2018 6.370 6.465 6.130 6.240 297,960 -0.09(-1.42%)
Mar 13, 2018 6.380 6.483 6.270 6.330 322,544 -0.04(-0.63%)
Mar 12, 2018 6.040 6.390 5.885 6.370 550,027 +0.47(+7.97%)
Mar 09, 2018 5.880 6.080 5.760 5.900 353,964 +0.04(+0.68%)
Mar 08, 2018 5.950 6.390 5.569 5.860 810,777 -0.09(-1.51%)
Mar 07, 2018 5.840 6.000 5.789 5.950 266,007 +0.05(+0.85%)
Mar 06, 2018 5.810 5.930 5.620 5.900 233,337 +0.14(+2.43%)
Mar 05, 2018 6.000 6.160 5.700 5.760 498,605 -0.24(-4.00%)
Mar 02, 2018 5.430 6.100 5.428 6.000 905,424 +0.49(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.