Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.139 3.152 3.090 3.122 251,566 +0.00(+0.00%)
May 30, 2018 3.139 3.139 3.080 3.122 310,016 -0.01(-0.27%)
May 29, 2018 3.080 3.152 3.063 3.131 316,392 +0.10(+3.33%)
May 25, 2018 3.030 3.030 3.030 0 -0.06(-1.91%)
May 24, 2018 3.047 3.097 3.030 3.089 336,528 +0.03(+0.82%)
May 23, 2018 3.114 3.114 3.021 3.063 433,995 -0.04(-1.36%)
May 22, 2018 3.097 3.223 3.055 3.106 631,456 +0.04(+1.37%)
May 21, 2018 3.047 3.072 3.030 3.063 250,372 +0.03(+1.11%)
May 18, 2018 3.106 3.106 2.971 3.030 990,422 -0.09(-2.96%)
May 17, 2018 3.148 3.223 3.089 3.122 1,595,399 -0.23(-6.78%)
May 16, 2018 3.358 3.375 3.303 3.350 463,497 +0.02(+0.50%)
May 15, 2018 3.392 3.392 3.324 3.333 316,251 -0.08(-2.46%)
May 14, 2018 3.425 3.455 3.392 3.417 228,819 +0.00(+0.00%)
May 11, 2018 3.425 3.451 3.400 3.417 222,798 -0.02(-0.49%)
May 10, 2018 3.425 3.451 3.417 3.434 165,038 +0.03(+0.74%)
May 09, 2018 3.408 3.442 3.400 3.408 235,369 +0.00(+0.00%)
May 08, 2018 3.467 3.476 3.392 3.408 258,851 -0.08(-2.17%)
May 07, 2018 3.467 3.526 3.467 3.484 171,081 +0.01(+0.24%)
May 04, 2018 3.434 3.522 3.434 3.476 187,735 +0.03(+0.98%)
May 03, 2018 3.451 3.459 3.413 3.442 175,071 -0.01(-0.24%)
May 02, 2018 3.467 3.497 3.425 3.451 316,359 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.