Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.590 5.620 5.560 5.570 215,883 -0.01(-0.18%)
May 30, 2017 5.610 5.650 5.550 5.580 329,282 -0.02(-0.36%)
May 26, 2017 5.570 5.660 5.570 5.600 232,666 +0.03(+0.54%)
May 25, 2017 5.580 5.700 5.550 5.570 332,852 +0.00(+0.00%)
May 24, 2017 5.560 5.630 5.550 5.570 181,872 +0.00(+0.00%)
May 23, 2017 5.670 5.670 5.560 5.570 225,331 -0.11(-1.94%)
May 22, 2017 5.710 5.750 5.610 5.680 283,032 -0.03(-0.53%)
May 19, 2017 5.720 5.800 5.680 5.710 211,800 -0.03(-0.52%)
May 18, 2017 5.700 5.777 5.630 5.740 507,092 +0.03(+0.53%)
May 17, 2017 5.700 5.800 5.700 5.710 351,350 +0.00(+0.00%)
May 16, 2017 5.780 5.819 5.700 5.710 287,713 -0.09(-1.55%)
May 15, 2017 5.850 5.870 5.800 5.800 194,420 +0.00(+0.00%)
May 12, 2017 5.790 5.870 5.790 5.800 224,642 +0.01(+0.17%)
May 11, 2017 5.820 5.830 5.750 5.790 209,740 -0.03(-0.52%)
May 10, 2017 5.780 5.870 5.770 5.820 676,861 +0.04(+0.69%)
May 09, 2017 5.840 5.860 5.751 5.780 172,272 -0.05(-0.86%)
May 08, 2017 5.720 5.860 5.720 5.830 229,423 +0.12(+2.10%)
May 05, 2017 5.560 5.730 5.540 5.710 473,652 +0.15(+2.70%)
May 04, 2017 5.800 5.833 5.520 5.560 980,260 -0.21(-3.64%)
May 03, 2017 5.910 5.944 5.750 5.770 416,135 -0.14(-2.37%)
May 02, 2017 6.000 6.050 5.840 5.910 439,044 -0.05(-0.84%)
May 01, 2017 5.870 6.070 5.860 5.960 386,444 +0.10(+1.71%)
Apr 28, 2017 5.890 5.970 5.850 5.860 592,815 -0.02(-0.34%)
Apr 27, 2017 5.980 5.998 5.850 5.880 424,106 -0.12(-2.00%)
Apr 26, 2017 5.770 6.105 5.760 6.000 648,947 +0.22(+3.81%)
Apr 25, 2017 5.770 5.880 5.760 5.780 405,214 +0.02(+0.35%)
Apr 24, 2017 5.810 5.880 5.750 5.760 913,004 -0.10(-1.71%)
Apr 21, 2017 5.900 5.920 5.750 5.860 725,436 -0.04(-0.68%)
Apr 20, 2017 5.870 6.000 5.840 5.900 443,495 +0.02(+0.34%)
Apr 19, 2017 6.050 6.074 5.860 5.880 350,643 -0.21(-3.45%)
Apr 18, 2017 5.900 6.120 5.710 6.090 735,015 +0.17(+2.87%)
Apr 17, 2017 5.970 6.020 5.840 5.920 248,101 -0.05(-0.84%)
Apr 13, 2017 6.000 6.000 5.870 5.970 247,754 -0.04(-0.67%)
Apr 12, 2017 5.840 6.040 5.800 6.010 290,838 +0.14(+2.39%)
Apr 11, 2017 6.020 6.110 5.817 5.870 524,824 -0.14(-2.33%)
Apr 10, 2017 6.050 6.120 5.990 6.010 197,206 -0.03(-0.50%)
Apr 07, 2017 6.140 6.140 6.000 6.040 188,370 -0.09(-1.47%)
Apr 06, 2017 6.020 6.140 6.000 6.130 227,527 +0.12(+2.00%)
Apr 05, 2017 6.050 6.150 6.000 6.010 142,964 -0.04(-0.66%)
Apr 04, 2017 6.130 6.134 6.010 6.050 178,699 -0.10(-1.63%)
Apr 03, 2017 6.000 6.170 5.960 6.150 274,425 +0.15(+2.50%)
Mar 31, 2017 6.090 6.230 6.000 6.000 451,722 -0.13(-2.12%)
Mar 30, 2017 6.310 6.360 6.060 6.130 366,861 -0.17(-2.70%)
Mar 29, 2017 6.200 6.330 6.170 6.300 267,187 +0.09(+1.45%)
Mar 28, 2017 6.160 6.280 6.080 6.210 234,468 +0.01(+0.16%)
Mar 27, 2017 6.040 6.350 5.980 6.200 544,704 +0.14(+2.31%)
Mar 24, 2017 6.060 6.100 5.930 6.060 287,474 +0.00(+0.00%)
Mar 23, 2017 5.760 6.120 5.750 6.060 480,345 +0.30(+5.21%)
Mar 22, 2017 5.860 5.920 5.695 5.760 558,539 -0.09(-1.54%)
Mar 21, 2017 5.920 6.030 5.810 5.850 487,566 -0.08(-1.35%)
Mar 20, 2017 6.050 6.050 5.830 5.930 486,831 -0.14(-2.31%)
Mar 17, 2017 6.030 6.087 5.950 6.070 1,075,279 +0.08(+1.34%)
Mar 16, 2017 6.020 6.035 5.890 5.990 481,502 -0.03(-0.50%)
Mar 15, 2017 6.010 6.090 5.850 6.020 511,773 +0.05(+0.84%)
Mar 14, 2017 6.210 6.210 5.960 5.970 376,452 -0.15(-2.45%)
Mar 13, 2017 6.200 6.400 6.080 6.120 459,826 -0.09(-1.45%)
Mar 10, 2017 6.200 6.322 5.810 6.210 619,475 -0.16(-2.51%)
Mar 09, 2017 5.660 6.450 5.410 6.370 1,096,288 +0.42(+7.06%)
Mar 08, 2017 5.960 6.040 5.900 5.950 415,166 -0.13(-2.14%)
Mar 07, 2017 6.140 6.188 5.920 6.080 501,632 -0.10(-1.62%)
Mar 06, 2017 6.530 6.595 6.130 6.180 964,681 -0.37(-5.65%)
Mar 03, 2017 6.500 6.670 6.441 6.550 547,500 +0.07(+1.08%)
Mar 02, 2017 6.330 6.530 6.290 6.480 380,984 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.