Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.462 9.512 9.421 9.434 472,908 -0.02(-0.19%)
May 30, 2017 9.457 9.475 9.389 9.453 218,474 -0.00(-0.05%)
May 26, 2017 9.489 9.494 9.389 9.457 252,993 -0.02(-0.24%)
May 25, 2017 9.526 9.557 9.466 9.480 442,674 +0.00(+0.05%)
May 24, 2017 9.398 9.475 9.347 9.475 384,330 +0.12(+1.27%)
May 23, 2017 9.398 9.403 9.353 9.357 222,553 -0.00(-0.05%)
May 22, 2017 9.380 9.417 9.339 9.362 317,908 +0.03(+0.29%)
May 19, 2017 9.403 9.403 9.289 9.334 248,934 -0.02(-0.24%)
May 18, 2017 9.353 9.398 9.297 9.357 330,380 +0.01(+0.10%)
May 17, 2017 9.403 9.453 9.334 9.348 381,435 -0.10(-1.06%)
May 16, 2017 9.421 9.462 9.357 9.448 351,747 +0.04(+0.44%)
May 15, 2017 9.353 9.439 9.353 9.407 270,969 +0.05(+0.49%)
May 12, 2017 9.325 9.425 9.325 9.362 283,594 +0.03(+0.34%)
May 11, 2017 9.375 9.412 9.307 9.330 366,631 -0.05(-0.49%)
May 10, 2017 9.425 9.425 9.355 9.375 473,126 -0.03(-0.34%)
May 09, 2017 9.375 9.430 9.371 9.407 340,841 +0.04(+0.39%)
May 08, 2017 9.353 9.485 9.334 9.371 397,017 +0.04(+0.44%)
May 05, 2017 9.302 9.364 9.257 9.330 484,753 +0.08(+0.89%)
May 04, 2017 9.498 9.608 9.184 9.248 809,210 -0.18(-1.88%)
May 03, 2017 9.548 9.548 9.416 9.425 436,019 -0.13(-1.38%)
May 02, 2017 9.548 9.603 9.530 9.557 263,853 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.