Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.59 43.91 41.84 43.39 112,037 +0.51(+1.19%)
May 30, 2017 43.40 43.88 42.25 42.88 79,382 -0.62(-1.43%)
May 26, 2017 43.75 43.98 43.11 43.50 501,626 -0.22(-0.50%)
May 25, 2017 43.64 44.50 42.66 43.72 750,615 -0.19(-0.43%)
May 24, 2017 44.22 44.71 43.60 43.91 145,866 -0.29(-0.66%)
May 23, 2017 44.19 44.87 43.97 44.20 81,178 +0.08(+0.18%)
May 22, 2017 45.03 45.03 43.92 44.12 167,332 -0.52(-1.16%)
May 19, 2017 43.89 44.93 43.47 44.64 86,269 +0.75(+1.71%)
May 18, 2017 43.82 44.20 43.05 43.89 708,868 +0.06(+0.14%)
May 17, 2017 45.28 45.28 42.80 43.83 108,299 -1.39(-3.07%)
May 16, 2017 45.23 45.57 44.04 45.22 63,334 +0.06(+0.13%)
May 15, 2017 45.51 45.99 44.80 45.16 64,483 +0.19(+0.42%)
May 12, 2017 44.22 45.37 44.22 44.97 30,230 +0.74(+1.67%)
May 11, 2017 43.93 44.62 43.59 44.23 95,087 +0.51(+1.17%)
May 10, 2017 43.72 44.32 42.42 43.72 265,164 +0.21(+0.48%)
May 09, 2017 43.92 44.38 43.35 43.51 118,919 -0.52(-1.18%)
May 08, 2017 44.40 44.93 43.53 44.03 99,890 -0.37(-0.83%)
May 05, 2017 44.08 45.31 43.39 44.40 178,524 +0.41(+0.93%)
May 04, 2017 44.84 45.70 43.75 43.99 166,369 -1.09(-2.42%)
May 03, 2017 44.35 45.08 43.17 45.08 262,250 -0.41(-0.90%)
May 02, 2017 45.92 46.03 44.76 45.49 101,805 -0.32(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.