Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.360 1.310 1.340 210,690 +0.00(+0.00%)
May 30, 2017 1.310 1.340 1.280 1.340 393,011 +0.06(+4.69%)
May 26, 2017 1.210 1.310 1.200 1.280 485,069 +0.08(+6.67%)
May 25, 2017 1.150 1.260 1.130 1.200 788,206 +0.15(+14.29%)
May 24, 2017 1.070 1.090 1.050 1.050 340,479 -0.03(-2.78%)
May 23, 2017 1.110 1.130 1.060 1.080 199,603 -0.02(-1.82%)
May 22, 2017 1.090 1.140 1.070 1.100 170,686 +0.01(+0.92%)
May 19, 2017 1.100 1.100 1.040 1.090 450,083 -0.01(-0.91%)
May 18, 2017 1.150 1.150 1.100 1.100 329,250 -0.05(-4.35%)
May 17, 2017 1.130 1.170 1.130 1.150 231,078 +0.00(+0.00%)
May 16, 2017 1.180 1.190 1.130 1.150 383,182 -0.04(-3.36%)
May 15, 2017 1.210 1.240 1.180 1.190 240,622 -0.02(-1.65%)
May 12, 2017 1.240 1.240 1.210 1.210 111,553 -0.02(-1.63%)
May 11, 2017 1.220 1.240 1.190 1.230 291,409 +0.02(+1.65%)
May 10, 2017 1.210 1.240 1.200 1.210 503,061 +0.01(+0.83%)
May 09, 2017 1.216 1.270 1.194 1.200 1,622,307 -0.02(-1.64%)
May 08, 2017 1.190 1.250 1.190 1.220 239,358 +0.01(+0.83%)
May 05, 2017 1.210 1.220 1.200 1.210 183,207 +0.00(+0.41%)
May 04, 2017 1.220 1.230 1.200 1.205 104,616 -0.01(-1.23%)
May 03, 2017 1.240 1.260 1.210 1.220 222,857 -0.02(-1.61%)
May 02, 2017 1.220 1.240 1.210 1.240 127,053 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.